3.62
-0.015(-0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 3.66 | 3.63 | 3.63 | 3.77 | 3.6 | 1.08M |
| December 29, 2025 | 3.71 | 3.68 | 3.68 | 3.8 | 3.64 | 1.08M |
| December 26, 2025 | 3.86 | 3.8 | 3.8 | 3.95 | 3.76 | 1.55M |
| December 24, 2025 | 3.75 | 3.8 | 3.8 | 3.82 | 3.62 | 1.69M |
| December 23, 2025 | 3.58 | 3.65 | 3.65 | 3.77 | 3.51 | 2.05M |
| December 22, 2025 | 4 | 3.61 | 3.61 | 4.15 | 3.53 | 5.3M |
| December 19, 2025 | 4.11 | 4.02 | 4.02 | 4.18 | 3.91 | 5.52M |
| December 18, 2025 | 4.58 | 4.07 | 4.07 | 4.99 | 3.91 | 9.48M |
| December 17, 2025 | 4.5 | 4.18 | 4.18 | 4.75 | 4.18 | 4.49M |
| December 16, 2025 | 3.75 | 4.14 | 4.14 | 4.23 | 3.71 | 3.6M |
| December 15, 2025 | 4.14 | 3.78 | 3.78 | 4.21 | 3.73 | 4.61M |
| December 12, 2025 | 3.94 | 4.08 | 4.08 | 4.32 | 3.8 | 8.95M |
| December 11, 2025 | 3.5 | 3.47 | 3.47 | 3.52 | 3.41 | 1.12M |
| December 10, 2025 | 3.34 | 3.54 | 3.54 | 3.58 | 3.32 | 1.65M |
| December 09, 2025 | 3.21 | 3.37 | 3.37 | 3.42 | 3.17 | 2.27M |
| December 08, 2025 | 3.38 | 3.21 | 3.21 | 3.44 | 3.19 | 1.89M |
| December 05, 2025 | 3.6 | 3.35 | 3.35 | 3.61 | 3.29 | 2.53M |
| December 04, 2025 | 3.57 | 3.6 | 3.6 | 3.64 | 3.47 | 2.54M |
| December 03, 2025 | 3.63 | 3.6 | 3.6 | 3.7 | 3.59 | 950,400 |
| December 02, 2025 | 3.84 | 3.61 | 3.61 | 3.85 | 3.58 | 3.33M |
| December 01, 2025 | 3.96 | 3.98 | 3.98 | 4.04 | 3.81 | 3.05M |
| November 28, 2025 | 4.01 | 3.96 | 3.96 | 4.03 | 3.86 | 1.01M |
| November 26, 2025 | 3.84 | 4 | 4 | 4.03 | 3.8 | 3.1M |
| November 25, 2025 | 3.75 | 3.82 | 3.82 | 3.82 | 3.63 | 2.21M |
| November 24, 2025 | 3.51 | 3.75 | 3.75 | 3.8 | 3.48 | 2.44M |
| November 21, 2025 | 3.55 | 3.52 | 3.52 | 3.62 | 3.31 | 3.18M |
| November 20, 2025 | 3.96 | 3.55 | 3.55 | 3.99 | 3.49 | 4.89M |
| November 19, 2025 | 4.04 | 3.88 | 3.88 | 4.08 | 3.76 | 2.45M |
| November 18, 2025 | 3.75 | 4.01 | 4.01 | 4.03 | 3.73 | 3.36M |
| November 17, 2025 | 3.83 | 3.82 | 3.82 | 4.07 | 3.74 | 5.15M |
| November 14, 2025 | 3.46 | 3.75 | 3.75 | 3.92 | 3.37 | 4.36M |
| November 13, 2025 | 3.45 | 3.57 | 3.57 | 3.72 | 3.41 | 3.14M |
| November 12, 2025 | 3.6 | 3.5 | 3.5 | 3.74 | 3.49 | 2.85M |
| November 11, 2025 | 3.5 | 3.61 | 3.61 | 3.75 | 3.47 | 3.93M |
| November 10, 2025 | 3.41 | 3.46 | 3.46 | 3.69 | 3.24 | 7.87M |
| November 07, 2025 | 2.94 | 2.96 | 2.96 | 2.98 | 2.7 | 2.5M |
| November 06, 2025 | 3.08 | 2.97 | 2.97 | 3.09 | 2.96 | 1M |
| November 05, 2025 | 3.01 | 3.1 | 3.1 | 3.14 | 3 | 1.14M |
| November 04, 2025 | 3.13 | 3 | 3 | 3.14 | 2.95 | 2.29M |
| November 03, 2025 | 3.25 | 3.17 | 3.17 | 3.32 | 3.13 | 1.5M |
| October 31, 2025 | 3.07 | 3.17 | 3.17 | 3.22 | 3.04 | 1.44M |
| October 30, 2025 | 3.05 | 3.07 | 3.07 | 3.11 | 3.01 | 991,519 |
| October 29, 2025 | 3.05 | 3.08 | 3.08 | 3.14 | 3.01 | 1M |
| October 28, 2025 | 3.13 | 3.02 | 3.02 | 3.14 | 3.01 | 1.03M |
| October 27, 2025 | 3.34 | 3.13 | 3.13 | 3.34 | 3.08 | 1.66M |
| October 24, 2025 | 3.25 | 3.3 | 3.3 | 3.41 | 3.21 | 1.64M |
| October 23, 2025 | 3.07 | 3.16 | 3.16 | 3.21 | 3.06 | 1.04M |
| October 22, 2025 | 3.09 | 3.06 | 3.06 | 3.1 | 2.87 | 2.1M |
| October 21, 2025 | 3.32 | 3.13 | 3.13 | 3.32 | 3.09 | 1.51M |
| October 20, 2025 | 3.12 | 3.32 | 3.32 | 3.37 | 3.09 | 1.53M |
| October 17, 2025 | 3.2 | 3.12 | 3.12 | 3.25 | 3.05 | 2.17M |
| October 16, 2025 | 3.48 | 3.31 | 3.31 | 3.6 | 3.26 | 2.7M |
| October 15, 2025 | 3.29 | 3.39 | 3.39 | 3.53 | 3.16 | 3.95M |
| October 14, 2025 | 3.4 | 3.23 | 3.23 | 3.4 | 3.2 | 3.1M |
| October 13, 2025 | 3.34 | 3.46 | 3.46 | 3.47 | 3.14 | 2.64M |
| October 10, 2025 | 3.67 | 3.31 | 3.31 | 3.74 | 3.3 | 3.52M |
| October 09, 2025 | 3.63 | 3.65 | 3.65 | 3.79 | 3.55 | 3.34M |
| October 08, 2025 | 3.38 | 3.54 | 3.54 | 3.78 | 3.26 | 4.4M |
| October 07, 2025 | 3.28 | 3.31 | 3.31 | 3.54 | 3.23 | 3.6M |
| October 06, 2025 | 3 | 3.27 | 3.27 | 3.44 | 3 | 7.61M |