Village Farms International, Inc. (VFF) NASDAQ

2.50

-0.03(-1.19%)

Updated at June 02 04:00PM

Currency In USD

VFF Historical Return

If you invested $1000 in Village Farms International, Inc. (VFF) 10 years ago, it would be worth $1,851.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $235.4, while $1000 invested 1 year ago would be worth $2,066.12. This corresponds to total returns of 85.19%, -76.46%, 106.61%, respectively, with annualized returns of 6.35%, -25.11%, 106.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.53	2.5	2.5	2.55	2.48	578,949
June 01, 2026	2.53	2.53	2.53	2.55	2.5	652,205
May 29, 2026	2.56	2.53	2.53	2.58	2.53	419,587
May 28, 2026	2.52	2.58	2.58	2.61	2.51	585,525
May 27, 2026	2.53	2.51	2.51	2.57	2.49	917,237
May 26, 2026	2.61	2.54	2.54	2.62	2.53	689,196
May 22, 2026	2.6	2.6	2.6	2.61	2.6	362,320
May 21, 2026	2.57	2.62	2.62	2.64	2.55	542,645
May 20, 2026	2.5	2.58	2.58	2.59	2.48	468,503
May 19, 2026	2.52	2.5	2.5	2.58	2.49	571,375
May 18, 2026	2.61	2.54	2.54	2.62	2.5	1.11M
May 15, 2026	2.62	2.61	2.61	2.65	2.57	898,271
May 14, 2026	2.6	2.64	2.64	2.66	2.58	581,352
May 13, 2026	2.67	2.6	2.6	2.69	2.55	1.54M
May 12, 2026	2.6	2.67	2.67	2.68	2.54	1.45M
May 11, 2026	2.71	2.64	2.64	2.88	2.58	2.49M
May 08, 2026	2.74	2.57	2.57	2.81	2.55	5.51M
May 07, 2026	2.7	2.76	2.76	2.77	2.66	1.21M
May 06, 2026	2.77	2.69	2.69	2.88	2.68	1.04M
May 05, 2026	2.79	2.74	2.74	2.82	2.72	946,018
May 04, 2026	2.85	2.78	2.78	2.9	2.76	749,164
May 01, 2026	2.85	2.85	2.85	2.89	2.83	538,733
April 30, 2026	2.82	2.85	2.85	2.86	2.79	1.01M
April 29, 2026	2.81	2.82	2.82	2.82	2.75	617,514
April 28, 2026	2.88	2.8	2.8	2.91	2.79	447,299
April 27, 2026	2.85	2.89	2.89	2.9	2.76	870,385
April 24, 2026	2.83	2.84	2.84	2.91	2.75	1.28M
April 23, 2026	3.23	2.81	2.81	3.23	2.77	2.1M
April 22, 2026	2.91	3.1	3.1	3.24	2.91	3.55M
April 21, 2026	3.04	2.87	2.87	3.05	2.87	764,278
April 20, 2026	2.94	2.99	2.99	3.04	2.9	987,303
April 17, 2026	2.86	2.98	2.98	3	2.84	1.21M
April 16, 2026	2.88	2.81	2.81	2.91	2.8	678,994
April 15, 2026	2.7	2.88	2.88	2.98	2.68	2.59M
April 14, 2026	2.71	2.67	2.67	2.72	2.66	1.01M
April 13, 2026	2.71	2.67	2.67	2.74	2.66	517,615
April 10, 2026	2.71	2.73	2.73	2.8	2.71	478,021
April 09, 2026	2.66	2.71	2.71	2.79	2.66	576,357
April 08, 2026	2.81	2.66	2.66	2.83	2.66	599,271
April 07, 2026	2.68	2.67	2.67	2.74	2.66	676,100
April 06, 2026	2.73	2.72	2.72	2.74	2.63	789,750
April 02, 2026	2.68	2.74	2.74	2.78	2.64	579,125
April 01, 2026	2.86	2.75	2.75	2.87	2.75	611,831
March 31, 2026	2.66	2.84	2.84	2.85	2.66	996,086
March 30, 2026	2.69	2.65	2.65	2.8	2.61	982,862
March 27, 2026	2.72	2.68	2.68	2.78	2.66	833,400
March 26, 2026	2.84	2.73	2.73	2.89	2.73	678,689
March 25, 2026	2.86	2.85	2.85	2.94	2.84	946,950
March 24, 2026	2.68	2.81	2.81	2.83	2.67	914,952
March 23, 2026	2.57	2.68	2.68	2.71	2.53	1.54M
March 20, 2026	2.67	2.54	2.54	2.67	2.5	2.32M
March 19, 2026	2.66	2.68	2.68	2.7	2.6	1.41M
March 18, 2026	2.69	2.73	2.73	2.78	2.69	1.09M
March 17, 2026	2.73	2.73	2.73	2.83	2.64	1.98M
March 16, 2026	2.9	2.76	2.76	3.01	2.76	2.96M
March 13, 2026	3.07	2.87	2.87	3.13	2.83	2.26M
March 12, 2026	3.26	3.05	3.05	3.31	3.01	3.33M
March 11, 2026	3.54	3.51	3.51	3.56	3.47	1.28M
March 10, 2026	3.43	3.53	3.53	3.61	3.42	1.3M
March 09, 2026	3.38	3.38	3.38	3.42	3.28	873,037