Village Farms International, Inc. - VFF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	2.84	2.84	2.84	3.01	2.8	3.09M
October 02, 2025	2.99	2.83	2.83	2.99	2.76	2.32M
October 01, 2025	3.1	2.93	2.93	3.1	2.85	3.23M
September 30, 2025	3.34	3.13	3.13	3.34	3.06	2.1M
September 29, 2025	3.07	3.33	3.33	3.43	3	8.41M
September 26, 2025	2.77	2.64	2.64	2.8	2.61	1.36M
September 25, 2025	2.75	2.76	2.76	2.8	2.7	868,600
September 24, 2025	2.75	2.82	2.82	2.86	2.67	1.41M
September 23, 2025	2.89	2.74	2.74	2.9	2.74	1.72M
September 22, 2025	2.66	2.89	2.89	2.92	2.66	2.48M
September 19, 2025	2.77	2.63	2.63	2.8	2.56	2.29M
September 18, 2025	2.57	2.71	2.71	2.75	2.54	1.85M
September 17, 2025	2.61	2.57	2.57	2.67	2.5	1.32M
September 16, 2025	2.69	2.63	2.63	2.72	2.56	1.1M
September 15, 2025	2.62	2.64	2.64	2.72	2.52	1.19M
September 12, 2025	2.49	2.64	2.64	2.69	2.47	1.12M
September 11, 2025	2.44	2.5	2.5	2.57	2.38	1.59M
September 10, 2025	2.59	2.52	2.52	2.63	2.51	990,600
September 09, 2025	2.53	2.6	2.6	2.65	2.5	1.24M
September 08, 2025	2.65	2.55	2.55	2.7	2.51	2.11M
September 05, 2025	2.67	2.67	2.67	2.79	2.55	2.16M
September 04, 2025	2.51	2.66	2.66	2.72	2.17	6.89M
September 03, 2025	2.66	2.58	2.58	2.83	2.53	5.33M
September 02, 2025	3.16	2.72	2.72	3.18	2.62	7.51M
August 29, 2025	3.15	3.27	3.27	3.39	3.06	3.23M
August 28, 2025	3.08	3.15	3.15	3.22	2.97	2.77M
August 27, 2025	2.97	3.03	3.03	3.08	2.88	1.71M
August 26, 2025	2.92	2.96	2.96	3.01	2.87	2M
August 25, 2025	2.99	2.92	2.92	3.11	2.86	2.64M
August 22, 2025	2.89	2.96	2.96	3.05	2.8	2.02M
August 21, 2025	2.82	2.88	2.88	2.92	2.74	1.49M
August 20, 2025	2.71	2.86	2.86	2.88	2.57	2.72M
August 19, 2025	2.93	2.74	2.74	2.93	2.63	2.87M
August 18, 2025	2.52	2.9	2.9	2.95	2.52	3.68M
August 15, 2025	2.85	2.57	2.57	2.9	2.55	2.93M
August 14, 2025	2.6	2.82	2.82	2.91	2.54	3.59M
August 13, 2025	2.52	2.6	2.6	2.64	2.49	2.51M
August 12, 2025	2.35	2.48	2.48	2.69	2.34	6.54M
August 11, 2025	2.27	2.31	2.31	2.45	1.93	23.25M
August 08, 2025	1.68	1.72	1.72	1.72	1.61	1.22M
August 07, 2025	1.69	1.67	1.67	1.72	1.64	985,800
August 06, 2025	1.7	1.71	1.71	1.72	1.63	1.02M
August 05, 2025	1.65	1.69	1.69	1.7	1.6	1.27M
August 04, 2025	1.57	1.65	1.65	1.67	1.52	1.79M
August 01, 2025	1.4	1.54	1.54	1.54	1.38	1.17M
July 31, 2025	1.39	1.42	1.42	1.47	1.37	630,133
July 30, 2025	1.37	1.37	1.37	1.44	1.37	631,517
July 29, 2025	1.47	1.38	1.38	1.48	1.36	1.06M
July 28, 2025	1.52	1.47	1.47	1.52	1.41	939,226
July 25, 2025	1.41	1.52	1.52	1.53	1.38	1.3M
July 24, 2025	1.41	1.41	1.41	1.42	1.36	528,600
July 23, 2025	1.41	1.4	1.4	1.41	1.37	354,200
July 22, 2025	1.38	1.39	1.39	1.41	1.34	594,500
July 21, 2025	1.33	1.38	1.38	1.39	1.32	622,003
July 18, 2025	1.37	1.33	1.33	1.38	1.31	346,100
July 17, 2025	1.29	1.35	1.35	1.35	1.29	481,186
July 16, 2025	1.29	1.29	1.29	1.31	1.26	509,409
July 15, 2025	1.32	1.29	1.29	1.33	1.27	590,529
July 14, 2025	1.36	1.32	1.32	1.4	1.3	742,400
July 11, 2025	1.29	1.36	1.36	1.38	1.28	816,689

Village Farms International, Inc. (VFF) NASDAQ