Village Farms International, Inc. (VFF) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Village Farms International, Inc. (VFF) 10 years ago, it would be worth $2,472.73 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $291.53, while $1000 invested 1 year ago would be worth $931.51. This corresponds to total returns of 147.27%, -70.85%, -6.85%, respectively, with annualized returns of 9.47%, -21.84%, -6.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2.57 | 2.72 | 2.72 | 2.72 | 2.57 | 1.08M |
| August 20, 2026 | 2.62 | 2.57 | 2.57 | 2.65 | 2.56 | 462,759 |
| August 19, 2026 | 2.55 | 2.61 | 2.61 | 2.64 | 2.47 | 0 |
| August 18, 2026 | 2.58 | 2.54 | 2.54 | 2.59 | 2.49 | 895,394 |
| August 17, 2026 | 2.58 | 2.58 | 2.58 | 2.65 | 2.54 | 1.16M |
| August 14, 2026 | 2.49 | 2.53 | 2.53 | 2.57 | 2.47 | 838,646 |
| August 13, 2026 | 2.51 | 2.47 | 2.47 | 2.57 | 2.45 | 1.1M |
| August 12, 2026 | 2.45 | 2.51 | 2.51 | 2.55 | 2.43 | 0 |
| August 11, 2026 | 2.37 | 2.43 | 2.43 | 2.48 | 2.31 | 0 |
| August 10, 2026 | 2.32 | 2.37 | 2.37 | 2.54 | 2.23 | 4.83M |
| August 07, 2026 | 2.05 | 2.08 | 2.08 | 2.14 | 2.04 | 0 |
| August 06, 2026 | 1.95 | 2.04 | 2.04 | 2.05 | 1.93 | 939,903 |
| August 05, 2026 | 1.98 | 1.95 | 1.95 | 2.01 | 1.94 | 564,522 |
| August 04, 2026 | 1.95 | 1.99 | 1.99 | 2.01 | 1.95 | 353,002 |
| August 03, 2026 | 1.93 | 1.94 | 1.94 | 1.99 | 1.93 | 597,486 |
| July 31, 2026 | 1.96 | 1.92 | 1.92 | 1.98 | 1.88 | 1.31M |
| July 30, 2026 | 1.98 | 1.99 | 1.99 | 2.05 | 1.97 | 910,806 |
| July 29, 2026 | 2.01 | 1.97 | 1.97 | 2.03 | 1.94 | 886,553 |
| July 28, 2026 | 2 | 2.05 | 2.05 | 2.05 | 1.96 | 886,800 |
| July 27, 2026 | 1.93 | 2.03 | 2.03 | 2.03 | 1.93 | 374,710 |
| July 24, 2026 | 1.96 | 1.93 | 1.93 | 1.99 | 1.92 | 597,365 |
| July 23, 2026 | 1.97 | 1.95 | 1.95 | 2.01 | 1.94 | 529,760 |
| July 22, 2026 | 1.99 | 1.99 | 1.99 | 2.1 | 1.99 | 748,579 |
| July 21, 2026 | 1.96 | 1.99 | 1.99 | 2.03 | 1.96 | 598,369 |
| July 20, 2026 | 1.96 | 1.95 | 1.95 | 1.98 | 1.92 | 341,435 |
| July 17, 2026 | 1.9 | 1.97 | 1.97 | 2 | 1.9 | 684,266 |
| July 16, 2026 | 2.01 | 1.92 | 1.92 | 2.03 | 1.91 | 726,084 |
| July 15, 2026 | 2.05 | 2.02 | 2.02 | 2.1 | 2.02 | 403,026 |
| July 14, 2026 | 2.04 | 2.04 | 2.04 | 2.11 | 2.03 | 668,036 |
| July 13, 2026 | 2.02 | 2.02 | 2.02 | 2.05 | 1.99 | 645,875 |
| July 10, 2026 | 2 | 2.04 | 2.04 | 2.05 | 1.99 | 570,181 |
| July 09, 2026 | 1.98 | 2.01 | 2.01 | 2.01 | 1.96 | 466,512 |
| July 08, 2026 | 1.95 | 1.99 | 1.99 | 1.99 | 1.92 | 805,187 |
| July 07, 2026 | 1.94 | 1.97 | 1.97 | 1.99 | 1.91 | 996,731 |
| July 06, 2026 | 1.95 | 1.97 | 1.97 | 2.04 | 1.93 | 998,312 |
| July 02, 2026 | 2.01 | 1.95 | 1.95 | 2.08 | 1.93 | 1.28M |
| July 01, 2026 | 2 | 1.99 | 1.99 | 2.07 | 1.96 | 1.1M |
| June 30, 2026 | 1.95 | 2 | 2 | 2.07 | 1.94 | 2.01M |
| June 29, 2026 | 1.89 | 1.87 | 1.87 | 1.94 | 1.83 | 1.36M |
| June 26, 2026 | 1.83 | 1.89 | 1.89 | 1.92 | 1.82 | 1.04M |
| June 25, 2026 | 1.87 | 1.84 | 1.84 | 1.89 | 1.81 | 1.22M |
| June 24, 2026 | 1.87 | 1.84 | 1.84 | 1.91 | 1.84 | 626,806 |
| June 23, 2026 | 1.81 | 1.89 | 1.89 | 1.91 | 1.81 | 942,824 |
| June 22, 2026 | 1.9 | 1.87 | 1.87 | 1.91 | 1.84 | 1.22M |
| June 18, 2026 | 1.99 | 1.91 | 1.91 | 1.99 | 1.9 | 1.22M |
| June 17, 2026 | 2.01 | 1.96 | 1.96 | 2.03 | 1.94 | 1.12M |
| June 16, 2026 | 2.05 | 1.98 | 1.98 | 2.08 | 1.97 | 1.24M |
| June 15, 2026 | 2.05 | 2.05 | 2.05 | 2.1 | 2.02 | 1.24M |
| June 12, 2026 | 2.1 | 2.03 | 2.03 | 2.11 | 2.02 | 1.08M |
| June 11, 2026 | 2.12 | 2.08 | 2.08 | 2.13 | 2.04 | 1.24M |
| June 10, 2026 | 2.09 | 2.08 | 2.08 | 2.17 | 2.06 | 593,116 |
| June 09, 2026 | 2.18 | 2.09 | 2.09 | 2.27 | 2.07 | 1.19M |
| June 08, 2026 | 2.14 | 2.16 | 2.16 | 2.21 | 2.08 | 1.64M |
| June 05, 2026 | 2.25 | 2.09 | 2.09 | 2.39 | 2.06 | 0 |
| June 04, 2026 | 2.4 | 2.47 | 2.47 | 2.47 | 2.39 | 947,382 |
| June 03, 2026 | 2.5 | 2.4 | 2.4 | 2.5 | 2.38 | 809,383 |
| June 02, 2026 | 2.53 | 2.5 | 2.5 | 2.55 | 2.48 | 578,949 |
| June 01, 2026 | 2.53 | 2.53 | 2.53 | 2.55 | 2.5 | 652,205 |
| May 29, 2026 | 2.56 | 2.53 | 2.53 | 2.58 | 2.53 | 419,587 |
| May 28, 2026 | 2.52 | 2.58 | 2.58 | 2.61 | 2.51 | 585,525 |