Village Farms International, Inc. (VFF) NASDAQ

Currency In USD

VFF Historical Return

If you invested $1000 in Village Farms International, Inc. (VFF) 10 years ago, it would be worth $2,420.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $350.19, while $1000 invested 1 year ago would be worth $893.79. This corresponds to total returns of 142.04%, -64.98%, -10.62%, respectively, with annualized returns of 9.24%, -18.92%, -10.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.66	2.75	2.75	2.8	2.66	752,065
October 20, 2026	2.52	2.66	2.66	2.7	2.52	651,672
October 19, 2026	2.55	2.54	2.54	2.6	2.5	672,827
October 16, 2026	2.6	2.53	2.53	2.65	2.51	648,518
October 15, 2026	2.55	2.6	2.6	2.6	2.53	835,664
October 14, 2026	2.59	2.56	2.56	2.65	2.55	738,285
October 13, 2026	2.6	2.64	2.64	2.66	2.6	473,756
October 12, 2026	2.6	2.62	2.62	2.67	2.6	416,324
October 09, 2026	2.7	2.68	2.68	2.7	2.62	536,012
October 08, 2026	2.69	2.7	2.7	2.73	2.64	1.07M
October 07, 2026	2.79	2.69	2.69	2.79	2.68	615,524
October 06, 2026	2.75	2.79	2.79	2.81	2.72	644,564
October 05, 2026	2.86	2.72	2.72	2.86	2.69	953,641
October 02, 2026	2.87	2.84	2.84	2.93	2.83	566,020
October 01, 2026	2.92	2.85	2.85	2.94	2.83	771,958
September 30, 2026	3.04	2.91	2.91	3.04	2.87	1.84M
September 29, 2026	3.14	3.1	3.1	3.15	3.06	495,436
September 28, 2026	3.14	3.14	3.14	3.19	3.07	630,962
September 25, 2026	3.13	3.17	3.17	3.2	3.03	1.02M
September 24, 2026	3.04	3.12	3.12	3.12	3.04	982,910
September 23, 2026	3.04	3.04	3.04	3.09	3.01	729,361
September 22, 2026	3.12	2.98	2.98	3.14	2.96	1.44M
September 21, 2026	2.88	2.88	2.88	2.91	2.86	418,073
September 18, 2026	2.84	2.84	2.84	2.86	2.8	599,802
September 17, 2026	2.84	2.84	2.84	2.91	2.83	392,177
September 16, 2026	2.87	2.83	2.83	2.9	2.82	375,076
September 15, 2026	2.86	2.84	2.84	2.89	2.81	532,728
September 11, 2026	2.88	2.88	2.88	2.9	2.83	463,861
September 10, 2026	2.93	2.86	2.86	2.94	2.84	684,026
September 09, 2026	3.02	2.97	2.97	3.08	2.95	506,059
September 08, 2026	2.91	3.03	3.03	3.1	2.9	1.3M
September 04, 2026	2.9	2.92	2.92	2.93	2.87	409,495
September 03, 2026	2.92	2.9	2.9	2.94	2.81	806,326
September 02, 2026	2.87	2.89	2.89	2.98	2.84	641,414
September 01, 2026	2.83	2.84	2.84	2.92	2.82	547,585
August 31, 2026	2.93	2.88	2.88	2.96	2.88	765,050
August 28, 2026	2.86	2.91	2.91	2.96	2.84	673,842
August 27, 2026	2.87	2.86	2.86	2.93	2.84	916,527
August 26, 2026	2.87	2.86	2.86	2.96	2.79	1.03M
August 25, 2026	2.74	2.88	2.88	2.92	2.71	1.17M
August 24, 2026	2.72	2.71	2.71	2.82	2.68	1.12M
August 21, 2026	2.57	2.72	2.72	2.72	2.57	1.08M
August 20, 2026	2.62	2.57	2.57	2.65	2.56	462,759
August 19, 2026	2.55	2.61	2.61	2.64	2.47	0
August 18, 2026	2.58	2.54	2.54	2.59	2.49	895,394
August 17, 2026	2.58	2.58	2.58	2.65	2.54	1.16M
August 14, 2026	2.49	2.53	2.53	2.57	2.47	838,646
August 13, 2026	2.51	2.47	2.47	2.57	2.45	1.1M
August 12, 2026	2.45	2.51	2.51	2.55	2.43	0
August 11, 2026	2.37	2.43	2.43	2.48	2.31	0
August 10, 2026	2.32	2.37	2.37	2.54	2.23	4.83M
August 07, 2026	2.05	2.08	2.08	2.14	2.04	0
August 06, 2026	1.95	2.04	2.04	2.05	1.93	939,903
August 05, 2026	1.98	1.95	1.95	2.01	1.94	564,522
August 04, 2026	1.95	1.99	1.99	2.01	1.95	353,002
August 03, 2026	1.93	1.94	1.94	1.99	1.93	597,486
July 31, 2026	1.96	1.92	1.92	1.98	1.88	1.31M
July 30, 2026	1.98	1.99	1.99	2.05	1.97	910,806
July 29, 2026	2.01	1.97	1.97	2.03	1.94	886,553
July 28, 2026	2	2.05	2.05	2.05	1.96	886,800