2.96
+0.08(+2.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 2.89 | 2.96 | 2.96 | 3.05 | 2.8 | 2.02M |
| August 21, 2025 | 2.82 | 2.88 | 2.88 | 2.92 | 2.74 | 1.49M |
| August 20, 2025 | 2.71 | 2.86 | 2.86 | 2.88 | 2.57 | 2.72M |
| August 19, 2025 | 2.93 | 2.74 | 2.74 | 2.93 | 2.63 | 2.87M |
| August 18, 2025 | 2.52 | 2.9 | 2.9 | 2.95 | 2.52 | 3.68M |
| August 15, 2025 | 2.85 | 2.57 | 2.57 | 2.9 | 2.55 | 2.93M |
| August 14, 2025 | 2.6 | 2.82 | 2.82 | 2.91 | 2.54 | 3.59M |
| August 13, 2025 | 2.52 | 2.6 | 2.6 | 2.64 | 2.49 | 2.51M |
| August 12, 2025 | 2.35 | 2.48 | 2.48 | 2.69 | 2.34 | 6.54M |
| August 11, 2025 | 2.27 | 2.31 | 2.31 | 2.45 | 1.93 | 23.25M |
| August 08, 2025 | 1.68 | 1.72 | 1.72 | 1.72 | 1.61 | 1.22M |
| August 07, 2025 | 1.69 | 1.67 | 1.67 | 1.72 | 1.64 | 985,800 |
| August 06, 2025 | 1.7 | 1.71 | 1.71 | 1.72 | 1.63 | 1.02M |
| August 05, 2025 | 1.65 | 1.69 | 1.69 | 1.7 | 1.6 | 1.27M |
| August 04, 2025 | 1.57 | 1.65 | 1.65 | 1.67 | 1.52 | 1.79M |
| August 01, 2025 | 1.4 | 1.54 | 1.54 | 1.54 | 1.38 | 1.17M |
| July 31, 2025 | 1.39 | 1.42 | 1.42 | 1.47 | 1.37 | 630,133 |
| July 30, 2025 | 1.37 | 1.37 | 1.37 | 1.44 | 1.37 | 631,517 |
| July 29, 2025 | 1.47 | 1.38 | 1.38 | 1.48 | 1.36 | 1.06M |
| July 28, 2025 | 1.52 | 1.47 | 1.47 | 1.52 | 1.41 | 939,226 |
| July 25, 2025 | 1.41 | 1.52 | 1.52 | 1.53 | 1.38 | 1.3M |
| July 24, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.36 | 528,600 |
| July 23, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.37 | 354,200 |
| July 22, 2025 | 1.38 | 1.39 | 1.39 | 1.41 | 1.34 | 594,500 |
| July 21, 2025 | 1.33 | 1.38 | 1.38 | 1.39 | 1.32 | 622,003 |
| July 18, 2025 | 1.37 | 1.33 | 1.33 | 1.38 | 1.31 | 346,100 |
| July 17, 2025 | 1.29 | 1.35 | 1.35 | 1.35 | 1.29 | 481,186 |
| July 16, 2025 | 1.29 | 1.29 | 1.29 | 1.31 | 1.26 | 509,409 |
| July 15, 2025 | 1.32 | 1.29 | 1.29 | 1.33 | 1.27 | 590,529 |
| July 14, 2025 | 1.36 | 1.32 | 1.32 | 1.4 | 1.3 | 742,400 |
| July 11, 2025 | 1.29 | 1.36 | 1.36 | 1.38 | 1.28 | 816,689 |
| July 10, 2025 | 1.44 | 1.3 | 1.3 | 1.47 | 1.28 | 1.98M |
| July 09, 2025 | 1.34 | 1.39 | 1.39 | 1.44 | 1.33 | 1.13M |
| July 08, 2025 | 1.26 | 1.32 | 1.32 | 1.35 | 1.25 | 1.06M |
| July 07, 2025 | 1.25 | 1.25 | 1.25 | 1.28 | 1.24 | 749,713 |
| July 03, 2025 | 1.25 | 1.27 | 1.27 | 1.28 | 1.22 | 615,121 |
| July 02, 2025 | 1.16 | 1.24 | 1.24 | 1.25 | 1.14 | 1.24M |
| July 01, 2025 | 1.11 | 1.14 | 1.14 | 1.17 | 1.1 | 478,449 |
| June 30, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.07 | 288,536 |
| June 27, 2025 | 1.11 | 1.07 | 1.07 | 1.14 | 1.06 | 419,629 |
| June 26, 2025 | 1.01 | 1.12 | 1.12 | 1.14 | 1.01 | 843,000 |
| June 25, 2025 | 1.04 | 1.03 | 1.03 | 1.1 | 0.98 | 1.17M |
| June 24, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1.03 | 389,120 |
| June 23, 2025 | 1.07 | 1.05 | 1.05 | 1.08 | 1.02 | 375,877 |
| June 20, 2025 | 1.09 | 1.05 | 1.05 | 1.1 | 1.04 | 392,819 |
| June 18, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.06 | 286,685 |
| June 17, 2025 | 1.04 | 1.08 | 1.08 | 1.09 | 1.04 | 361,269 |
| June 16, 2025 | 1.06 | 1.06 | 1.06 | 1.09 | 1.05 | 681,103 |
| June 13, 2025 | 1.12 | 1.07 | 1.07 | 1.14 | 1.05 | 1.05M |
| June 12, 2025 | 1.11 | 1.14 | 1.14 | 1.15 | 1.08 | 741,829 |
| June 11, 2025 | 1.19 | 1.13 | 1.13 | 1.19 | 1.11 | 697,209 |
| June 10, 2025 | 1.2 | 1.14 | 1.14 | 1.21 | 1.13 | 1.19M |
| June 09, 2025 | 1.24 | 1.19 | 1.19 | 1.28 | 1.19 | 1.31M |
| June 06, 2025 | 1.25 | 1.19 | 1.19 | 1.26 | 1.18 | 1.35M |
| June 05, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.22 | 491,000 |
| June 04, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.23 | 604,300 |
| June 03, 2025 | 1.22 | 1.26 | 1.26 | 1.26 | 1.2 | 728,300 |
| June 02, 2025 | 1.27 | 1.21 | 1.21 | 1.31 | 1.17 | 2.6M |
| May 30, 2025 | 1.22 | 1.19 | 1.19 | 1.23 | 1.18 | 1.19M |
| May 29, 2025 | 1.23 | 1.2 | 1.2 | 1.27 | 1.19 | 1.41M |