2.64
+0.14(+5.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 2.49 | 2.64 | 2.64 | 2.69 | 2.47 | 1.12M |
| September 11, 2025 | 2.44 | 2.5 | 2.5 | 2.57 | 2.38 | 1.59M |
| September 10, 2025 | 2.59 | 2.52 | 2.52 | 2.63 | 2.51 | 990,600 |
| September 09, 2025 | 2.53 | 2.6 | 2.6 | 2.65 | 2.5 | 1.24M |
| September 08, 2025 | 2.65 | 2.55 | 2.55 | 2.7 | 2.51 | 2.11M |
| September 05, 2025 | 2.67 | 2.67 | 2.67 | 2.79 | 2.55 | 2.16M |
| September 04, 2025 | 2.51 | 2.66 | 2.66 | 2.72 | 2.17 | 6.89M |
| September 03, 2025 | 2.66 | 2.58 | 2.58 | 2.83 | 2.53 | 5.33M |
| September 02, 2025 | 3.16 | 2.72 | 2.72 | 3.18 | 2.62 | 7.51M |
| August 29, 2025 | 3.15 | 3.27 | 3.27 | 3.39 | 3.06 | 3.23M |
| August 28, 2025 | 3.08 | 3.15 | 3.15 | 3.22 | 2.97 | 2.77M |
| August 27, 2025 | 2.97 | 3.03 | 3.03 | 3.08 | 2.88 | 1.71M |
| August 26, 2025 | 2.92 | 2.96 | 2.96 | 3.01 | 2.87 | 2M |
| August 25, 2025 | 2.99 | 2.92 | 2.92 | 3.11 | 2.86 | 2.64M |
| August 22, 2025 | 2.89 | 2.96 | 2.96 | 3.05 | 2.8 | 2.02M |
| August 21, 2025 | 2.82 | 2.88 | 2.88 | 2.92 | 2.74 | 1.49M |
| August 20, 2025 | 2.71 | 2.86 | 2.86 | 2.88 | 2.57 | 2.72M |
| August 19, 2025 | 2.93 | 2.74 | 2.74 | 2.93 | 2.63 | 2.87M |
| August 18, 2025 | 2.52 | 2.9 | 2.9 | 2.95 | 2.52 | 3.68M |
| August 15, 2025 | 2.85 | 2.57 | 2.57 | 2.9 | 2.55 | 2.93M |
| August 14, 2025 | 2.6 | 2.82 | 2.82 | 2.91 | 2.54 | 3.59M |
| August 13, 2025 | 2.52 | 2.6 | 2.6 | 2.64 | 2.49 | 2.51M |
| August 12, 2025 | 2.35 | 2.48 | 2.48 | 2.69 | 2.34 | 6.54M |
| August 11, 2025 | 2.27 | 2.31 | 2.31 | 2.45 | 1.93 | 23.25M |
| August 08, 2025 | 1.68 | 1.72 | 1.72 | 1.72 | 1.61 | 1.22M |
| August 07, 2025 | 1.69 | 1.67 | 1.67 | 1.72 | 1.64 | 985,800 |
| August 06, 2025 | 1.7 | 1.71 | 1.71 | 1.72 | 1.63 | 1.02M |
| August 05, 2025 | 1.65 | 1.69 | 1.69 | 1.7 | 1.6 | 1.27M |
| August 04, 2025 | 1.57 | 1.65 | 1.65 | 1.67 | 1.52 | 1.79M |
| August 01, 2025 | 1.4 | 1.54 | 1.54 | 1.54 | 1.38 | 1.17M |
| July 31, 2025 | 1.39 | 1.42 | 1.42 | 1.47 | 1.37 | 630,133 |
| July 30, 2025 | 1.37 | 1.37 | 1.37 | 1.44 | 1.37 | 631,517 |
| July 29, 2025 | 1.47 | 1.38 | 1.38 | 1.48 | 1.36 | 1.06M |
| July 28, 2025 | 1.52 | 1.47 | 1.47 | 1.52 | 1.41 | 939,226 |
| July 25, 2025 | 1.41 | 1.52 | 1.52 | 1.53 | 1.38 | 1.3M |
| July 24, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.36 | 528,600 |
| July 23, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.37 | 354,200 |
| July 22, 2025 | 1.38 | 1.39 | 1.39 | 1.41 | 1.34 | 594,500 |
| July 21, 2025 | 1.33 | 1.38 | 1.38 | 1.39 | 1.32 | 622,003 |
| July 18, 2025 | 1.37 | 1.33 | 1.33 | 1.38 | 1.31 | 346,100 |
| July 17, 2025 | 1.29 | 1.35 | 1.35 | 1.35 | 1.29 | 481,186 |
| July 16, 2025 | 1.29 | 1.29 | 1.29 | 1.31 | 1.26 | 509,409 |
| July 15, 2025 | 1.32 | 1.29 | 1.29 | 1.33 | 1.27 | 590,529 |
| July 14, 2025 | 1.36 | 1.32 | 1.32 | 1.4 | 1.3 | 742,400 |
| July 11, 2025 | 1.29 | 1.36 | 1.36 | 1.38 | 1.28 | 816,689 |
| July 10, 2025 | 1.44 | 1.3 | 1.3 | 1.47 | 1.28 | 1.98M |
| July 09, 2025 | 1.34 | 1.39 | 1.39 | 1.44 | 1.33 | 1.13M |
| July 08, 2025 | 1.26 | 1.32 | 1.32 | 1.35 | 1.25 | 1.06M |
| July 07, 2025 | 1.25 | 1.25 | 1.25 | 1.28 | 1.24 | 749,713 |
| July 03, 2025 | 1.25 | 1.27 | 1.27 | 1.28 | 1.22 | 615,121 |
| July 02, 2025 | 1.16 | 1.24 | 1.24 | 1.25 | 1.14 | 1.24M |
| July 01, 2025 | 1.11 | 1.14 | 1.14 | 1.17 | 1.1 | 478,449 |
| June 30, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.07 | 288,536 |
| June 27, 2025 | 1.11 | 1.07 | 1.07 | 1.14 | 1.06 | 419,629 |
| June 26, 2025 | 1.01 | 1.12 | 1.12 | 1.14 | 1.01 | 843,000 |
| June 25, 2025 | 1.04 | 1.03 | 1.03 | 1.1 | 0.98 | 1.17M |
| June 24, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1.03 | 389,120 |
| June 23, 2025 | 1.07 | 1.05 | 1.05 | 1.08 | 1.02 | 375,877 |
| June 20, 2025 | 1.09 | 1.05 | 1.05 | 1.1 | 1.04 | 392,819 |
| June 18, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.06 | 286,685 |