Village Farms International, Inc. (VFF) NASDAQ

Currency In USD

VFF Historical Return

If you invested $1000 in Village Farms International, Inc. (VFF) 10 years ago, it would be worth $2,880 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $331.8, while $1000 invested 1 year ago would be worth $1,090.91. This corresponds to total returns of 188%, -66.82%, 9.09%, respectively, with annualized returns of 11.15%, -19.8%, 9.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.88	2.88	2.88	2.9	2.83	463,861
September 10, 2026	2.93	2.86	2.86	2.94	2.84	684,026
September 09, 2026	3.02	2.97	2.97	3.08	2.95	506,059
September 08, 2026	2.91	3.03	3.03	3.1	2.9	1.3M
September 04, 2026	2.9	2.92	2.92	2.93	2.87	409,495
September 03, 2026	2.92	2.9	2.9	2.94	2.81	806,326
September 02, 2026	2.87	2.89	2.89	2.98	2.84	641,414
September 01, 2026	2.83	2.84	2.84	2.92	2.82	547,585
August 31, 2026	2.93	2.88	2.88	2.96	2.88	765,050
August 28, 2026	2.86	2.91	2.91	2.96	2.84	673,842
August 27, 2026	2.87	2.86	2.86	2.93	2.84	916,527
August 26, 2026	2.87	2.86	2.86	2.96	2.79	1.03M
August 25, 2026	2.74	2.88	2.88	2.92	2.71	1.17M
August 24, 2026	2.72	2.71	2.71	2.82	2.68	1.12M
August 21, 2026	2.57	2.72	2.72	2.72	2.57	1.08M
August 20, 2026	2.62	2.57	2.57	2.65	2.56	462,759
August 19, 2026	2.55	2.61	2.61	2.64	2.47	0
August 18, 2026	2.58	2.54	2.54	2.59	2.49	895,394
August 17, 2026	2.58	2.58	2.58	2.65	2.54	1.16M
August 14, 2026	2.49	2.53	2.53	2.57	2.47	838,646
August 13, 2026	2.51	2.47	2.47	2.57	2.45	1.1M
August 12, 2026	2.45	2.51	2.51	2.55	2.43	0
August 11, 2026	2.37	2.43	2.43	2.48	2.31	0
August 10, 2026	2.32	2.37	2.37	2.54	2.23	4.83M
August 07, 2026	2.05	2.08	2.08	2.14	2.04	0
August 06, 2026	1.95	2.04	2.04	2.05	1.93	939,903
August 05, 2026	1.98	1.95	1.95	2.01	1.94	564,522
August 04, 2026	1.95	1.99	1.99	2.01	1.95	353,002
August 03, 2026	1.93	1.94	1.94	1.99	1.93	597,486
July 31, 2026	1.96	1.92	1.92	1.98	1.88	1.31M
July 30, 2026	1.98	1.99	1.99	2.05	1.97	910,806
July 29, 2026	2.01	1.97	1.97	2.03	1.94	886,553
July 28, 2026	2	2.05	2.05	2.05	1.96	886,800
July 27, 2026	1.93	2.03	2.03	2.03	1.93	374,710
July 24, 2026	1.96	1.93	1.93	1.99	1.92	597,365
July 23, 2026	1.97	1.95	1.95	2.01	1.94	529,760
July 22, 2026	1.99	1.99	1.99	2.1	1.99	748,579
July 21, 2026	1.96	1.99	1.99	2.03	1.96	598,369
July 20, 2026	1.96	1.95	1.95	1.98	1.92	341,435
July 17, 2026	1.9	1.97	1.97	2	1.9	684,266
July 16, 2026	2.01	1.92	1.92	2.03	1.91	726,084
July 15, 2026	2.05	2.02	2.02	2.1	2.02	403,026
July 14, 2026	2.04	2.04	2.04	2.11	2.03	668,036
July 13, 2026	2.02	2.02	2.02	2.05	1.99	645,875
July 10, 2026	2	2.04	2.04	2.05	1.99	570,181
July 09, 2026	1.98	2.01	2.01	2.01	1.96	466,512
July 08, 2026	1.95	1.99	1.99	1.99	1.92	805,187
July 07, 2026	1.94	1.97	1.97	1.99	1.91	996,731
July 06, 2026	1.95	1.97	1.97	2.04	1.93	998,312
July 02, 2026	2.01	1.95	1.95	2.08	1.93	1.28M
July 01, 2026	2	1.99	1.99	2.07	1.96	1.1M
June 30, 2026	1.95	2	2	2.07	1.94	2.01M
June 29, 2026	1.89	1.87	1.87	1.94	1.83	1.36M
June 26, 2026	1.83	1.89	1.89	1.92	1.82	1.04M
June 25, 2026	1.87	1.84	1.84	1.89	1.81	1.22M
June 24, 2026	1.87	1.84	1.84	1.91	1.84	626,806
June 23, 2026	1.81	1.89	1.89	1.91	1.81	942,824
June 22, 2026	1.9	1.87	1.87	1.91	1.84	1.22M
June 18, 2026	1.99	1.91	1.91	1.99	1.9	1.22M
June 17, 2026	2.01	1.96	1.96	2.03	1.94	1.12M