67.09
-0.19(-0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0 |
| October 28, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| October 27, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| October 24, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0 |
| October 23, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0 |
| October 22, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0 |
| October 21, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0 |
| October 20, 2025 | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0 |
| October 17, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
| October 16, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0 |
| October 15, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0 |
| October 14, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
| October 13, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
| October 10, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
| October 09, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0 |
| October 08, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0 |
| October 07, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0 |
| October 06, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0 |
| October 03, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
| October 02, 2025 | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0 |
| October 01, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0 |
| September 30, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0 |
| September 29, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0 |
| September 26, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0 |
| September 25, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0 |
| September 24, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0 |
| September 23, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
| September 22, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
| September 19, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
| September 18, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0 |
| September 17, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0 |
| September 16, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0 |
| September 15, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0 |
| September 12, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| September 11, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| September 10, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0 |
| September 09, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| September 08, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0 |
| September 05, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
| September 04, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
| September 03, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
| September 02, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| August 29, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0 |
| August 28, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| August 27, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0 |
| August 26, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0 |
| August 25, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0 |
| August 22, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0 |
| August 21, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
| August 20, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| August 19, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| August 18, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| August 15, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
| August 14, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| August 13, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
| August 12, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |
| August 11, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
| August 08, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0 |
| August 07, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
| August 06, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0 |