66.07
+0.17(+0.26%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
October 02, 2025 | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0 |
October 01, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0 |
September 30, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0 |
September 29, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0 |
September 26, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0 |
September 25, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0 |
September 24, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0 |
September 23, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
September 22, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
September 19, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
September 18, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0 |
September 17, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0 |
September 16, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0 |
September 15, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0 |
September 12, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
September 11, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
September 10, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0 |
September 09, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
September 08, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0 |
September 05, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
September 04, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
September 03, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
September 02, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
August 29, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0 |
August 28, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
August 27, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0 |
August 26, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0 |
August 25, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0 |
August 22, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0 |
August 21, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
August 20, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
August 19, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
August 18, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
August 15, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
August 14, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
August 13, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
August 12, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |
August 11, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
August 08, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0 |
August 07, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
August 06, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0 |
August 05, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0 |
August 04, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0 |
August 01, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0 |
July 31, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0 |
July 30, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0 |
July 29, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0 |
July 28, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0 |
July 25, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0 |
July 24, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
July 23, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0 |
July 22, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0 |
July 21, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
July 18, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0 |
July 17, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0 |
July 16, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0 |
July 15, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0 |
July 14, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0 |
July 11, 2025 | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |