69.32
+0.49(+0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0 |
| February 19, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0 |
| February 18, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0 |
| February 17, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0 |
| February 13, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0 |
| February 12, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0 |
| February 11, 2026 | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
| February 10, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0 |
| February 09, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0 |
| February 06, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0 |
| February 05, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0 |
| February 04, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
| February 03, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0 |
| February 02, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0 |
| January 30, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
| January 29, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0 |
| January 28, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0 |
| January 27, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0 |
| January 26, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0 |
| January 23, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0 |
| January 22, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0 |
| January 21, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0 |
| January 20, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0 |
| January 16, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0 |
| January 15, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0 |
| January 14, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0 |
| January 13, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0 |
| January 12, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0 |
| January 09, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0 |
| January 08, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0 |
| January 07, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0 |
| January 06, 2026 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
| January 05, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
| January 02, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0 |
| December 31, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0 |
| December 30, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| December 29, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0 |
| December 26, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0 |
| December 24, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0 |
| December 23, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
| December 22, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0 |
| December 19, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0 |
| December 18, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0 |
| December 17, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0 |
| December 16, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0 |
| December 15, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0 |
| December 12, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0 |
| December 11, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0 |
| December 10, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0 |
| December 09, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0 |
| December 08, 2025 | 67 | 67 | 67 | 67 | 67 | 0 |
| December 05, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0 |
| December 04, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0 |
| December 03, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0 |
| December 02, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0 |
| December 01, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0 |
| November 28, 2025 | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| November 26, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
| November 25, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0 |
| November 24, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |