66.53
-0.19(-0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0 |
| December 24, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0 |
| December 23, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
| December 22, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0 |
| December 19, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0 |
| December 18, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0 |
| December 17, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0 |
| December 16, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0 |
| December 15, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0 |
| December 12, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0 |
| December 11, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0 |
| December 10, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0 |
| December 09, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0 |
| December 08, 2025 | 67 | 67 | 67 | 67 | 67 | 0 |
| December 05, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0 |
| December 04, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0 |
| December 03, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0 |
| December 02, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0 |
| December 01, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0 |
| November 28, 2025 | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| November 26, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
| November 25, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0 |
| November 24, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| November 21, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0 |
| November 20, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
| November 19, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0 |
| November 18, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0 |
| November 17, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
| November 14, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
| November 13, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0 |
| November 12, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0 |
| November 11, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0 |
| November 10, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0 |
| November 07, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0 |
| November 06, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
| November 05, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0 |
| November 04, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0 |
| November 03, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0 |
| October 31, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0 |
| October 30, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
| October 29, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0 |
| October 28, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| October 27, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| October 24, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0 |
| October 23, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0 |
| October 22, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0 |
| October 21, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0 |
| October 20, 2025 | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0 |
| October 17, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
| October 16, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0 |
| October 15, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0 |
| October 14, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
| October 13, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
| October 10, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
| October 09, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0 |
| October 08, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0 |
| October 07, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0 |
| October 06, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0 |
| October 03, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
| October 02, 2025 | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0 |
