599.48
-1.82(-0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 599.48 | 599.48 | 599.48 | 599.48 | 599.48 | 0 |
| September 04, 2025 | 601.3 | 601.3 | 601.3 | 601.3 | 601.3 | 0 |
| September 03, 2025 | 596.27 | 596.27 | 596.27 | 596.27 | 596.27 | 0 |
| September 02, 2025 | 597.25 | 597.25 | 597.25 | 597.25 | 597.25 | 0 |
| August 29, 2025 | 597.25 | 597.25 | 597.25 | 597.25 | 597.25 | 0 |
| August 28, 2025 | 601.05 | 601.05 | 601.05 | 601.05 | 601.05 | 0 |
| August 27, 2025 | 599.14 | 599.14 | 599.14 | 599.14 | 599.14 | 0 |
| August 26, 2025 | 597.71 | 597.71 | 597.71 | 597.71 | 597.71 | 0 |
| August 25, 2025 | 595.21 | 595.21 | 595.21 | 595.21 | 595.21 | 0 |
| August 22, 2025 | 588.79 | 588.79 | 588.79 | 588.79 | 588.79 | 0 |
| August 21, 2025 | 588.79 | 588.79 | 588.79 | 588.79 | 588.79 | 0 |
| August 20, 2025 | 591.08 | 591.08 | 591.08 | 591.08 | 591.08 | 0 |
| August 19, 2025 | 595.95 | 595.95 | 595.95 | 595.95 | 595.95 | 0 |
| August 18, 2025 | 595.95 | 595.95 | 595.95 | 595.95 | 595.95 | 0 |
| August 15, 2025 | 595.96 | 595.96 | 595.96 | 595.96 | 595.96 | 0 |
| August 14, 2025 | 597.56 | 597.56 | 597.56 | 597.56 | 597.56 | 0 |
| August 13, 2025 | 595.42 | 595.42 | 595.42 | 595.42 | 595.42 | 0 |
| August 12, 2025 | 588.72 | 588.72 | 588.72 | 588.72 | 588.72 | 0 |
| August 11, 2025 | 588.72 | 588.72 | 588.72 | 588.72 | 588.72 | 0 |
| August 08, 2025 | 590.14 | 590.14 | 590.14 | 590.14 | 590.14 | 0 |
| August 07, 2025 | 585.53 | 585.53 | 585.53 | 585.53 | 585.53 | 0 |
| August 06, 2025 | 585.97 | 585.97 | 585.97 | 585.97 | 585.97 | 0 |
| August 05, 2025 | 581.73 | 581.73 | 581.73 | 581.73 | 581.73 | 0 |
| August 04, 2025 | 584.57 | 584.57 | 584.57 | 584.57 | 584.57 | 0 |
| August 01, 2025 | 576.06 | 576.06 | 576.06 | 576.06 | 576.06 | 0 |
| July 31, 2025 | 585.39 | 585.39 | 585.39 | 585.39 | 585.39 | 0 |
| July 30, 2025 | 587.52 | 587.52 | 587.52 | 587.52 | 587.52 | 0 |
| July 29, 2025 | 588.25 | 588.25 | 588.25 | 588.25 | 588.25 | 0 |
| July 28, 2025 | 589.89 | 589.89 | 589.89 | 589.89 | 589.89 | 0 |
| July 25, 2025 | 587.53 | 587.53 | 587.53 | 587.53 | 587.53 | 0 |
| July 24, 2025 | 587.53 | 587.53 | 587.53 | 587.53 | 587.53 | 0 |
| July 23, 2025 | 582.56 | 582.56 | 582.56 | 582.56 | 582.56 | 0 |
| July 22, 2025 | 582.56 | 582.56 | 582.56 | 582.56 | 582.56 | 0 |
| July 21, 2025 | 582.17 | 582.17 | 582.17 | 582.17 | 582.17 | 0 |
| July 18, 2025 | 581.35 | 581.35 | 581.35 | 581.35 | 581.35 | 0 |
| July 17, 2025 | 581.37 | 581.37 | 581.37 | 581.37 | 581.37 | 0 |
| July 16, 2025 | 578.27 | 578.27 | 578.27 | 578.27 | 578.27 | 0 |
| July 15, 2025 | 576.43 | 576.43 | 576.43 | 576.43 | 576.43 | 0 |
| July 14, 2025 | 578.67 | 578.67 | 578.67 | 578.67 | 578.67 | 0 |
| July 11, 2025 | 577.86 | 577.86 | 577.86 | 577.86 | 577.86 | 0 |
| July 10, 2025 | 579.77 | 579.77 | 579.77 | 579.77 | 579.77 | 0 |
| July 09, 2025 | 578.1 | 578.1 | 578.1 | 578.1 | 578.1 | 0 |
| July 08, 2025 | 574.61 | 574.61 | 574.61 | 574.61 | 574.61 | 0 |
| July 07, 2025 | 575.02 | 575.02 | 575.02 | 575.02 | 575.02 | 0 |
| July 03, 2025 | 579.57 | 579.57 | 579.57 | 579.57 | 579.57 | 0 |
| July 02, 2025 | 574.69 | 574.69 | 574.69 | 574.69 | 574.69 | 0 |
| July 01, 2025 | 571.96 | 571.96 | 571.96 | 571.96 | 571.96 | 0 |
| June 30, 2025 | 572.58 | 572.58 | 572.58 | 572.58 | 572.58 | 0 |
| June 27, 2025 | 571.33 | 571.33 | 571.33 | 571.33 | 571.33 | 0 |
| June 26, 2025 | 568.33 | 568.33 | 568.33 | 568.33 | 568.33 | 0 |
| June 25, 2025 | 563.8 | 563.8 | 563.8 | 563.8 | 563.8 | 0 |
| June 24, 2025 | 563.8 | 563.8 | 563.8 | 563.8 | 563.8 | 0 |
| June 23, 2025 | 557.58 | 557.58 | 557.58 | 557.58 | 557.58 | 0 |
| June 20, 2025 | 552.27 | 552.27 | 552.27 | 552.27 | 552.27 | 0 |
| June 18, 2025 | 553.44 | 553.44 | 553.44 | 553.44 | 553.44 | 0 |
| June 17, 2025 | 553.6 | 553.6 | 553.6 | 553.6 | 553.6 | 0 |
| June 16, 2025 | 558.24 | 558.24 | 558.24 | 558.24 | 558.24 | 0 |
| June 13, 2025 | 552.96 | 552.96 | 552.96 | 552.96 | 552.96 | 0 |
| June 12, 2025 | 559.18 | 559.18 | 559.18 | 559.18 | 559.18 | 0 |
| June 11, 2025 | 557.05 | 557.05 | 557.05 | 557.05 | 557.05 | 0 |