Vanguard 500 Index Fund Admiral Shares (VFIAX) NASDAQ

Currency In USD

AD

VFIAX Historical Return

If you invested $1000 in Vanguard 500 Index Fd Admiral Shs (VFIAX) 10 years ago, it would be worth $4,164.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,889.2, while $1000 invested 1 year ago would be worth $1,254.76. This corresponds to total returns of 316.49%, 88.92%, 25.48%, respectively, with annualized returns of 15.33%, 13.56%, 25.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VFIAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026693.94693.94693.94693.94693.940
June 18, 2026686.49686.49686.49686.49686.490
June 17, 2026694.92694.92694.92694.92694.920
June 16, 2026698.88698.88698.88698.88698.880
June 15, 2026687.36687.36687.36687.36687.360
June 12, 2026683.89683.89683.89683.89683.890
June 11, 2026672.1672.1672.1672.1672.10
June 10, 2026683.16683.16683.16683.16683.160
June 09, 2026684.9684.9684.9684.9684.90
June 08, 2026682.84682.84682.84682.84682.840
June 05, 2026701.29701.29701.29701.29701.290
June 04, 2026698.33698.33698.33698.33698.330
June 03, 2026703.5703.5703.5703.5703.50
June 02, 2026703.5703.5703.5703.5703.50
June 01, 2026700.68700.68700.68700.68700.680
May 29, 2026699.13699.13699.13699.13699.130
May 28, 2026695.12695.12695.12695.12695.120
May 27, 20266956956956956950
May 26, 2026690.74690.74690.74690.74690.740
May 22, 2026688.14688.14688.14688.14688.140
May 21, 2026686.87686.87686.87686.87686.870
May 20, 2026679.53679.53679.53679.53679.530
May 19, 2026684.05684.05684.05684.05684.050
May 18, 2026684.52684.52684.52684.52684.520
May 15, 2026692.95692.95692.95692.95692.950
May 14, 2026687.67687.67687.67687.67687.670
May 13, 2026683.65683.65683.65683.65683.650
May 12, 2026684.72684.72684.72684.72684.720
May 11, 2026683.38683.38683.38683.38683.380
May 08, 2026677.57677.57677.57677.57677.570
May 07, 2026680.16680.16680.16680.16680.160
May 06, 2026670.38670.38670.38670.38670.380
May 05, 2026664.96664.96664.96664.96664.960
May 04, 2026667.63667.63667.63667.63667.630
May 01, 2026665.67665.67665.67665.67665.670
April 30, 2026658.9658.9658.9658.9658.90
April 29, 2026659.16659.16659.16659.16659.160
April 28, 2026662.4662.4662.4662.4662.40
April 27, 2026661.58661.58661.58661.58661.580
April 24, 2026656.32656.32656.32656.32656.320
April 23, 2026659.04659.04659.04659.04659.040
April 22, 2026652.21652.21652.21652.21652.210
April 21, 2026656.37656.37656.37656.37656.370
April 20, 2026657.92657.92657.92657.92657.920
April 17, 2026650.09650.09650.09650.09650.090
April 16, 2026648.39648.39648.39648.39648.390
April 15, 2026643.21643.21643.21643.21643.210
April 14, 2026635.71635.71635.71635.71635.710
April 13, 2026629.31629.31629.31629.31629.310
April 10, 2026629.96629.96629.96629.96629.960
April 09, 2026626.06626.06626.06626.06626.060
April 08, 2026610.74610.74610.74610.74610.740
April 07, 2026610.74610.74610.74610.74610.740
April 06, 2026607.54607.54610.27607.54607.540
April 02, 2026607.54607.54607.54607.54607.540
April 01, 2026602.47602.47606.82602.47602.470
March 31, 2026585.37585.37602.47585.37585.370
March 30, 2026587.68587.68585.37587.68587.680
March 27, 2026599.56599.56587.68599.56599.560
March 26, 2026610.18610.18599.56610.18610.180
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved