Vanguard 500 Index Fund Admiral Shares (VFIAX) NASDAQ

Currency In USD

AD

VFIAX Historical Return

If you invested $1000 in Vanguard 500 Index Fd Admiral Shs (VFIAX) 10 years ago, it would be worth $4,185.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,808.18, while $1000 invested 1 year ago would be worth $1,157.78. This corresponds to total returns of 318.55%, 80.82%, 15.78%, respectively, with annualized returns of 15.39%, 12.57%, 15.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VFIAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026711.99711.99711.99711.99711.990
October 20, 2026709.96709.96709.96709.96709.960
October 19, 2026707.08707.08707.08707.08707.080
October 16, 2026714.89714.89714.89714.89714.890
October 15, 2026712.52712.52712.52712.52712.520
October 14, 2026720.5720.5720.5720.5720.50
October 13, 2026720.64720.64720.64720.64720.640
October 12, 2026721.04721.04721.04721.04721.040
October 09, 2026716.7716.7716.7716.7716.70
October 08, 2026720.06720.06720.06720.06720.060
October 07, 2026721.63721.63721.63721.63721.630
October 06, 2026717.42717.42717.42717.42717.420
October 05, 2026712.69712.69712.69712.69712.690
October 02, 2026707.43707.43707.43707.43707.430
October 01, 2026706.04706.04706.04706.04706.040
September 30, 2026707.76707.76707.76707.76707.760
September 29, 2026708.94708.94708.94708.94708.940
September 28, 2026716.28716.28716.28716.28716.280
September 25, 2026712.64712.64712.64712.64712.640
September 24, 2026712.81712.81712.81712.81712.810
September 23, 2026718.23718.23718.23718.23718.230
September 22, 2026718.23718.23718.23718.23718.230
September 21, 2026707.61707.61707.61707.61707.610
September 18, 2026706.43706.43706.43706.43706.430
September 17, 2026698.46698.46698.46698.46698.460
September 16, 2026701.57701.57701.57701.57701.570
September 15, 2026704.62704.62704.62704.62704.620
September 11, 2026701.95701.95701.95701.95701.950
September 10, 20267067067067067060
September 09, 2026709.41709.41709.41709.41709.410
September 08, 2026713.56713.56713.56713.56713.560
September 04, 2026716.14716.14716.14716.14716.140
September 03, 2026708.6708.6708.6708.6708.60
September 02, 2026705.34705.34705.34705.34705.340
September 01, 2026710.33710.33710.33710.33710.330
August 31, 2026712.67712.67712.67712.67712.670
August 28, 2026714.42714.42714.42714.42714.420
August 27, 2026709.31709.31709.31709.31709.310
August 26, 2026709.46709.46709.46709.46709.460
August 25, 2026707.16707.16707.16707.16707.160
August 24, 2026709.14709.14709.14709.14709.140
August 21, 2026706.03706.03706.03706.03706.030
August 20, 2026712.12712.12712.12712.12712.120
August 19, 2026710.57710.57710.57710.57710.570
August 18, 2026715.48715.48715.48715.48715.480
August 17, 2026719.15719.15719.15719.15719.150
August 14, 2026720.28720.28720.28720.28720.280
August 13, 2026715.61715.61715.61715.61715.610
August 12, 2026715.99713.71713.71715.99713.710
August 11, 2026715.99715.99715.99715.99715.990
August 10, 2026716.34716.34716.34716.34716.340
August 07, 2026711.9711.9711.9711.9711.90
August 06, 2026713.16713.16713.16713.16713.160
August 05, 2026714.35714.35714.35714.35714.350
August 04, 2026701.79701.79701.79701.79701.790
August 03, 2026691.52691.52691.52691.52691.520
July 31, 2026686.67686.67686.67686.67686.670
July 30, 2026675.45675.45675.45675.45675.450
July 29, 2026685.85685.85685.85685.85685.850
July 28, 2026684.41684.41684.41684.41684.410
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved