Vanguard 500 Index Fund Admiral Shares (VFIAX) NASDAQ

Currency In USD

AD

VFIAX Historical Return

If you invested $1000 in Vanguard 500 Index Fd Admiral Shs (VFIAX) 10 years ago, it would be worth $4,121.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,830.75, while $1000 invested 1 year ago would be worth $1,196.78. This corresponds to total returns of 312.15%, 83.07%, 19.68%, respectively, with annualized returns of 15.21%, 12.86%, 19.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VFIAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026706.03706.03706.03706.03706.030
August 20, 2026712.12712.12712.12712.12712.120
August 19, 2026710.57710.57710.57710.57710.570
August 18, 2026715.48715.48715.48715.48715.480
August 17, 2026719.15719.15719.15719.15719.150
August 14, 2026720.28720.28720.28720.28720.280
August 13, 2026715.61715.61715.61715.61715.610
August 12, 2026715.99713.71713.71715.99713.710
August 11, 2026715.99715.99715.99715.99715.990
August 10, 2026716.34716.34716.34716.34716.340
August 07, 2026711.9711.9711.9711.9711.90
August 06, 2026713.16713.16713.16713.16713.160
August 05, 2026714.35714.35714.35714.35714.350
August 04, 2026701.79701.79701.79701.79701.790
August 03, 2026691.52691.52691.52691.52691.520
July 31, 2026686.67686.67686.67686.67686.670
July 30, 2026675.45675.45675.45675.45675.450
July 29, 2026685.85685.85685.85685.85685.850
July 28, 2026684.41684.41684.41684.41684.410
July 27, 2026684.29684.29684.29684.29684.290
July 23, 2026692.25692.25692.25692.25692.250
July 22, 2026693.19693.19693.19693.19693.190
July 21, 2026687.1687.1687.1687.1687.10
July 20, 2026688.41688.41688.41688.41688.410
July 17, 2026695.42695.42695.42695.42695.420
July 16, 2026698.99698.99698.99698.99698.990
July 15, 2026696.28696.28696.28696.28696.280
July 14, 2026693.68693.68693.68693.68693.680
July 13, 2026699.22699.22699.22699.22699.220
July 10, 2026696.22696.22696.22696.22696.220
July 09, 2026690.57690.57690.57690.57690.570
July 08, 2026692.52692.52692.52692.52692.520
July 07, 2026695.62695.62695.62695.62695.620
July 06, 2026690.55690.55690.55690.55690.550
July 02, 2026690.52690.52690.52690.52690.520
July 01, 2026691.99691.99691.99691.99691.990
June 30, 2026686.49686.49686.49686.49686.490
June 29, 2026678.51678.51678.51678.51678.510
June 26, 2026680.78680.78680.78680.78680.780
June 25, 2026680.82680.82680.82680.82680.820
June 24, 2026681.48681.48681.48681.48681.480
June 23, 2026691.41691.41691.41691.41691.410
June 22, 2026693.94693.94693.94693.94693.940
June 18, 2026686.49686.49686.49686.49686.490
June 17, 2026694.92694.92694.92694.92694.920
June 16, 2026698.88698.88698.88698.88698.880
June 15, 2026687.36687.36687.36687.36687.360
June 12, 2026683.89683.89683.89683.89683.890
June 11, 2026672.1672.1672.1672.1672.10
June 10, 2026683.16683.16683.16683.16683.160
June 09, 2026684.9684.9684.9684.9684.90
June 08, 2026682.84682.84682.84682.84682.840
June 05, 2026701.29701.29701.29701.29701.290
June 04, 2026698.33698.33698.33698.33698.330
June 03, 2026703.5703.5703.5703.5703.50
June 02, 2026703.5703.5703.5703.5703.50
June 01, 2026700.68700.68700.68700.68700.680
May 29, 2026699.13699.13699.13699.13699.130
May 28, 2026695.12695.12695.12695.12695.120
May 27, 20266956956956956950
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved