643.04
-1.23997(-0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 643.04 | 643.04 | 643.04 | 643.04 | 643.04 | 0 |
| January 12, 2026 | 644.28 | 644.28 | 644.28 | 644.28 | 644.28 | 0 |
| January 09, 2026 | 643.21 | 643.21 | 643.21 | 643.21 | 643.21 | 0 |
| January 08, 2026 | 639.05 | 639.05 | 639.05 | 639.05 | 639.05 | 0 |
| January 07, 2026 | 639 | 639 | 639 | 639 | 639 | 0 |
| January 06, 2026 | 641.2 | 641.2 | 641.2 | 641.2 | 641.2 | 0 |
| January 05, 2026 | 637.21 | 637.21 | 637.21 | 637.21 | 637.21 | 0 |
| January 02, 2026 | 633.18 | 633.18 | 633.18 | 633.18 | 633.18 | 0 |
| December 31, 2025 | 631.84 | 631.84 | 631.84 | 631.84 | 631.84 | 0 |
| December 30, 2025 | 636.48 | 636.48 | 636.48 | 636.48 | 636.48 | 0 |
| December 29, 2025 | 637.35 | 637.35 | 637.35 | 637.35 | 637.35 | 0 |
| December 26, 2025 | 639.57 | 639.57 | 639.57 | 639.57 | 639.57 | 0 |
| December 24, 2025 | 637.65 | 637.65 | 637.65 | 637.65 | 637.65 | 0 |
| December 23, 2025 | 637.65 | 637.65 | 637.65 | 637.65 | 637.65 | 0 |
| December 22, 2025 | 634.76 | 634.76 | 634.76 | 634.76 | 634.76 | 0 |
| December 19, 2025 | 632.42 | 632.42 | 632.42 | 632.42 | 632.42 | 0 |
| December 18, 2025 | 626.88 | 626.88 | 626.88 | 626.88 | 626.88 | 0 |
| December 17, 2025 | 621.94 | 621.94 | 621.94 | 621.94 | 621.94 | 0 |
| December 16, 2025 | 630.7 | 630.7 | 630.7 | 630.7 | 630.7 | 0 |
| December 15, 2025 | 630.7 | 630.7 | 630.7 | 630.7 | 630.7 | 0 |
| December 12, 2025 | 631.61 | 631.61 | 631.61 | 631.61 | 631.61 | 0 |
| December 11, 2025 | 637.05 | 637.05 | 637.05 | 637.05 | 637.05 | 0 |
| December 10, 2025 | 637.05 | 637.05 | 637.05 | 637.05 | 637.05 | 0 |
| December 09, 2025 | 632.76 | 632.76 | 632.76 | 632.76 | 632.76 | 0 |
| December 08, 2025 | 633.31 | 633.31 | 633.31 | 633.31 | 633.31 | 0 |
| December 05, 2025 | 635.46 | 635.46 | 635.46 | 635.46 | 635.46 | 0 |
| December 04, 2025 | 633.41 | 633.41 | 633.41 | 633.41 | 633.41 | 0 |
| December 03, 2025 | 633.41 | 633.41 | 633.41 | 633.41 | 633.41 | 0 |
| December 02, 2025 | 631.51 | 631.51 | 631.51 | 631.51 | 631.51 | 0 |
| December 01, 2025 | 633.24 | 633.24 | 633.24 | 633.24 | 633.24 | 0 |
| November 28, 2025 | 633.24 | 633.24 | 633.24 | 633.24 | 633.24 | 0 |
| November 26, 2025 | 629.85 | 629.85 | 629.85 | 629.85 | 629.85 | 0 |
| November 25, 2025 | 625.52 | 625.52 | 625.52 | 625.52 | 625.52 | 0 |
| November 24, 2025 | 619.86 | 619.86 | 619.86 | 619.86 | 619.86 | 0 |
| November 21, 2025 | 610.41 | 610.41 | 610.41 | 610.41 | 610.41 | 0 |
| November 20, 2025 | 604.43 | 604.43 | 604.43 | 604.43 | 604.43 | 0 |
| November 19, 2025 | 613.9 | 613.9 | 613.9 | 613.9 | 613.9 | 0 |
| November 18, 2025 | 611.59 | 611.59 | 611.59 | 611.59 | 611.59 | 0 |
| November 17, 2025 | 616.64 | 616.64 | 616.64 | 616.64 | 616.64 | 0 |
| November 14, 2025 | 622.28 | 622.28 | 622.28 | 622.28 | 622.28 | 0 |
| November 13, 2025 | 622.46 | 622.46 | 622.46 | 622.46 | 622.46 | 0 |
| November 12, 2025 | 632.92 | 632.92 | 632.92 | 632.92 | 632.92 | 0 |
| November 11, 2025 | 632.5 | 632.5 | 632.5 | 632.5 | 632.5 | 0 |
| November 10, 2025 | 631.19 | 631.19 | 631.19 | 631.19 | 631.19 | 0 |
| November 07, 2025 | 620.69 | 620.69 | 620.69 | 620.69 | 620.69 | 0 |
| November 06, 2025 | 620.69 | 620.69 | 620.69 | 620.69 | 620.69 | 0 |
| November 05, 2025 | 627.71 | 627.71 | 627.71 | 627.71 | 627.71 | 0 |
| November 04, 2025 | 625.42 | 625.42 | 625.42 | 625.42 | 625.42 | 0 |
| November 03, 2025 | 632.84 | 632.84 | 632.84 | 632.84 | 632.84 | 0 |
| October 31, 2025 | 631.72 | 631.72 | 631.72 | 631.72 | 631.72 | 0 |
| October 30, 2025 | 636.32 | 636.32 | 636.32 | 636.32 | 636.32 | 0 |
| October 29, 2025 | 636.32 | 636.32 | 636.32 | 636.32 | 636.32 | 0 |
| October 28, 2025 | 636.35 | 636.35 | 636.35 | 636.35 | 636.35 | 0 |
| October 27, 2025 | 634.89 | 634.89 | 634.89 | 634.89 | 634.89 | 0 |
| October 24, 2025 | 627.18 | 627.18 | 627.18 | 627.18 | 627.18 | 0 |
| October 23, 2025 | 622.24 | 622.24 | 622.24 | 622.24 | 622.24 | 0 |
| October 22, 2025 | 618.62 | 618.62 | 618.62 | 618.62 | 618.62 | 0 |
| October 21, 2025 | 621.93 | 621.93 | 621.93 | 621.93 | 621.93 | 0 |
| October 20, 2025 | 621.91 | 621.91 | 621.91 | 621.91 | 621.91 | 0 |
| October 17, 2025 | 615.34 | 615.34 | 615.34 | 615.34 | 615.34 | 0 |