615.34
+3.23996(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 615.34 | 615.34 | 615.34 | 615.34 | 615.34 | 0 |
| October 16, 2025 | 612.1 | 612.1 | 612.1 | 612.1 | 612.1 | 0 |
| October 15, 2025 | 615.98 | 615.98 | 615.98 | 615.98 | 615.98 | 0 |
| October 14, 2025 | 613.46 | 613.46 | 613.46 | 613.46 | 613.46 | 0 |
| October 13, 2025 | 614.41 | 614.41 | 614.41 | 614.41 | 614.41 | 0 |
| October 10, 2025 | 604.98 | 604.98 | 604.98 | 604.98 | 604.98 | 0 |
| October 09, 2025 | 621.76 | 621.76 | 621.76 | 621.76 | 621.76 | 0 |
| October 08, 2025 | 623.46 | 623.46 | 623.46 | 623.46 | 623.46 | 0 |
| October 07, 2025 | 619.84 | 619.84 | 619.84 | 619.84 | 619.84 | 0 |
| October 06, 2025 | 622.21 | 622.21 | 622.21 | 622.21 | 622.21 | 0 |
| October 03, 2025 | 619.91 | 619.91 | 619.91 | 619.91 | 619.91 | 0 |
| October 02, 2025 | 619.8 | 619.8 | 619.8 | 619.8 | 619.8 | 0 |
| October 01, 2025 | 619.41 | 619.41 | 619.41 | 619.41 | 619.41 | 0 |
| September 30, 2025 | 617.29 | 617.29 | 617.29 | 617.29 | 617.29 | 0 |
| September 29, 2025 | 614.71 | 614.71 | 614.71 | 614.71 | 614.71 | 0 |
| September 26, 2025 | 611.2 | 611.2 | 611.2 | 611.2 | 611.2 | 0 |
| September 25, 2025 | 611.2 | 611.2 | 611.2 | 611.2 | 611.2 | 0 |
| September 24, 2025 | 614.27 | 614.27 | 614.27 | 614.27 | 614.27 | 0 |
| September 23, 2025 | 616.02 | 616.02 | 616.02 | 616.02 | 616.02 | 0 |
| September 22, 2025 | 619.43 | 619.43 | 619.43 | 619.43 | 619.43 | 0 |
| September 19, 2025 | 616.67 | 616.67 | 616.67 | 616.67 | 616.67 | 0 |
| September 18, 2025 | 613.67 | 613.67 | 613.67 | 613.67 | 613.67 | 0 |
| September 17, 2025 | 610.73 | 610.73 | 610.73 | 610.73 | 610.73 | 0 |
| September 16, 2025 | 611.32 | 611.32 | 611.32 | 611.32 | 611.32 | 0 |
| September 15, 2025 | 612.09 | 612.09 | 612.09 | 612.09 | 612.09 | 0 |
| September 12, 2025 | 609.08 | 609.08 | 609.08 | 609.08 | 609.08 | 0 |
| September 11, 2025 | 604.22 | 604.22 | 604.22 | 604.22 | 604.22 | 0 |
| September 10, 2025 | 604.22 | 604.22 | 604.22 | 604.22 | 604.22 | 0 |
| September 09, 2025 | 602.4 | 602.4 | 602.4 | 602.4 | 602.4 | 0 |
| September 08, 2025 | 600.77 | 600.77 | 600.77 | 600.77 | 600.77 | 0 |
| September 05, 2025 | 599.48 | 599.48 | 599.48 | 599.48 | 599.48 | 0 |
| September 04, 2025 | 601.3 | 601.3 | 601.3 | 601.3 | 601.3 | 0 |
| September 03, 2025 | 596.27 | 596.27 | 596.27 | 596.27 | 596.27 | 0 |
| September 02, 2025 | 597.25 | 597.25 | 597.25 | 597.25 | 597.25 | 0 |
| August 29, 2025 | 597.25 | 597.25 | 597.25 | 597.25 | 597.25 | 0 |
| August 28, 2025 | 601.05 | 601.05 | 601.05 | 601.05 | 601.05 | 0 |
| August 27, 2025 | 599.14 | 599.14 | 599.14 | 599.14 | 599.14 | 0 |
| August 26, 2025 | 597.71 | 597.71 | 597.71 | 597.71 | 597.71 | 0 |
| August 25, 2025 | 595.21 | 595.21 | 595.21 | 595.21 | 595.21 | 0 |
| August 22, 2025 | 588.79 | 588.79 | 588.79 | 588.79 | 588.79 | 0 |
| August 21, 2025 | 588.79 | 588.79 | 588.79 | 588.79 | 588.79 | 0 |
| August 20, 2025 | 591.08 | 591.08 | 591.08 | 591.08 | 591.08 | 0 |
| August 19, 2025 | 595.95 | 595.95 | 595.95 | 595.95 | 595.95 | 0 |
| August 18, 2025 | 595.95 | 595.95 | 595.95 | 595.95 | 595.95 | 0 |
| August 15, 2025 | 595.96 | 595.96 | 595.96 | 595.96 | 595.96 | 0 |
| August 14, 2025 | 597.56 | 597.56 | 597.56 | 597.56 | 597.56 | 0 |
| August 13, 2025 | 595.42 | 595.42 | 595.42 | 595.42 | 595.42 | 0 |
| August 12, 2025 | 588.72 | 588.72 | 588.72 | 588.72 | 588.72 | 0 |
| August 11, 2025 | 588.72 | 588.72 | 588.72 | 588.72 | 588.72 | 0 |
| August 08, 2025 | 590.14 | 590.14 | 590.14 | 590.14 | 590.14 | 0 |
| August 07, 2025 | 585.53 | 585.53 | 585.53 | 585.53 | 585.53 | 0 |
| August 06, 2025 | 585.97 | 585.97 | 585.97 | 585.97 | 585.97 | 0 |
| August 05, 2025 | 581.73 | 581.73 | 581.73 | 581.73 | 581.73 | 0 |
| August 04, 2025 | 584.57 | 584.57 | 584.57 | 584.57 | 584.57 | 0 |
| August 01, 2025 | 576.06 | 576.06 | 576.06 | 576.06 | 576.06 | 0 |
| July 31, 2025 | 585.39 | 585.39 | 585.39 | 585.39 | 585.39 | 0 |
| July 30, 2025 | 587.52 | 587.52 | 587.52 | 587.52 | 587.52 | 0 |
| July 29, 2025 | 588.25 | 588.25 | 588.25 | 588.25 | 588.25 | 0 |
| July 28, 2025 | 589.89 | 589.89 | 589.89 | 589.89 | 589.89 | 0 |
| July 25, 2025 | 587.53 | 587.53 | 587.53 | 587.53 | 587.53 | 0 |