Vanguard 500 Index Fd Admiral Shs (VFIAX) NASDAQ

637.65

+2.89(+0.46%)

Updated at December 24 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025637.65637.65637.65637.65637.650
December 23, 2025637.65637.65637.65637.65637.650
December 22, 2025634.76634.76634.76634.76634.760
December 19, 2025632.42632.42632.42632.42632.420
December 18, 2025626.88626.88626.88626.88626.880
December 17, 2025621.94621.94621.94621.94621.940
December 16, 2025630.7630.7630.7630.7630.70
December 15, 2025630.7630.7630.7630.7630.70
December 12, 2025631.61631.61631.61631.61631.610
December 11, 2025637.05637.05637.05637.05637.050
December 10, 2025637.05637.05637.05637.05637.050
December 09, 2025632.76632.76632.76632.76632.760
December 08, 2025633.31633.31633.31633.31633.310
December 05, 2025635.46635.46635.46635.46635.460
December 04, 2025633.41633.41633.41633.41633.410
December 03, 2025633.41633.41633.41633.41633.410
December 02, 2025631.51631.51631.51631.51631.510
December 01, 2025633.24633.24633.24633.24633.240
November 28, 2025633.24633.24633.24633.24633.240
November 26, 2025629.85629.85629.85629.85629.850
November 25, 2025625.52625.52625.52625.52625.520
November 24, 2025619.86619.86619.86619.86619.860
November 21, 2025610.41610.41610.41610.41610.410
November 20, 2025604.43604.43604.43604.43604.430
November 19, 2025613.9613.9613.9613.9613.90
November 18, 2025611.59611.59611.59611.59611.590
November 17, 2025616.64616.64616.64616.64616.640
November 14, 2025622.28622.28622.28622.28622.280
November 13, 2025622.46622.46622.46622.46622.460
November 12, 2025632.92632.92632.92632.92632.920
November 11, 2025632.5632.5632.5632.5632.50
November 10, 2025631.19631.19631.19631.19631.190
November 07, 2025620.69620.69620.69620.69620.690
November 06, 2025620.69620.69620.69620.69620.690
November 05, 2025627.71627.71627.71627.71627.710
November 04, 2025625.42625.42625.42625.42625.420
November 03, 2025632.84632.84632.84632.84632.840
October 31, 2025631.72631.72631.72631.72631.720
October 30, 2025636.32636.32636.32636.32636.320
October 29, 2025636.32636.32636.32636.32636.320
October 28, 2025636.35636.35636.35636.35636.350
October 27, 2025634.89634.89634.89634.89634.890
October 24, 2025627.18627.18627.18627.18627.180
October 23, 2025622.24622.24622.24622.24622.240
October 22, 2025618.62618.62618.62618.62618.620
October 21, 2025621.93621.93621.93621.93621.930
October 20, 2025621.91621.91621.91621.91621.910
October 17, 2025615.34615.34615.34615.34615.340
October 16, 2025612.1612.1612.1612.1612.10
October 15, 2025615.98615.98615.98615.98615.980
October 14, 2025613.46613.46613.46613.46613.460
October 13, 2025614.41614.41614.41614.41614.410
October 10, 2025604.98604.98604.98604.98604.980
October 09, 2025621.76621.76621.76621.76621.760
October 08, 2025623.46623.46623.46623.46623.460
October 07, 2025619.84619.84619.84619.84619.840
October 06, 2025622.21622.21622.21622.21622.210
October 03, 2025619.91619.91619.91619.91619.910
October 02, 2025619.8619.8619.8619.8619.80
October 01, 2025619.41619.41619.41619.41619.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved