Vanguard Intermediate-Term Investment Grade Fund Investor Shrs (VFICX) NASDAQ

8.96

+0.01(+0.11%)

Updated at December 04 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.968.968.968.968.960
December 03, 20258.968.968.968.968.960
December 02, 20258.958.958.958.958.950
December 01, 20258.948.948.948.948.940
November 28, 20258.978.978.978.978.970
November 26, 20258.988.988.988.988.980
November 25, 20258.978.978.978.978.970
November 24, 20258.948.948.948.948.940
November 21, 20258.938.938.938.938.930
November 20, 20258.918.918.918.918.910
November 19, 20258.98.98.98.98.90
November 18, 20258.98.98.98.98.90
November 17, 20258.898.898.898.898.890
November 14, 20258.898.898.898.898.890
November 13, 20258.918.918.918.918.910
November 12, 20258.938.938.938.938.930
November 11, 20258.948.948.948.948.940
November 10, 20258.918.918.918.918.910
November 07, 20258.918.918.918.918.910
November 06, 20258.928.928.928.928.920
November 05, 20258.898.898.898.898.890
November 04, 20258.928.928.928.928.920
November 03, 20258.918.918.918.918.910
October 31, 20258.938.938.938.938.930
October 30, 20258.948.948.948.948.940
October 29, 20258.968.968.968.968.960
October 28, 20259.019.019.019.019.010
October 27, 2025999990
October 24, 2025999990
October 23, 20258.998.998.998.998.990
October 22, 2025999990
October 21, 2025999990
October 20, 20258.998.998.998.998.990
October 17, 20258.988.988.988.988.980
October 16, 2025999990
October 15, 20258.978.978.978.978.970
October 14, 20258.978.978.978.978.970
October 13, 20258.958.958.958.958.950
October 10, 20258.948.948.948.948.940
October 09, 20258.928.928.928.928.920
October 08, 20258.948.948.948.948.940
October 07, 20258.948.948.948.948.940
October 06, 20258.938.938.938.938.930
October 03, 20258.958.958.958.958.950
October 02, 20258.978.978.978.978.970
October 01, 20258.958.958.958.958.950
September 30, 20258.938.938.938.938.930
September 29, 20258.938.938.938.938.930
September 26, 20258.918.918.918.918.910
September 25, 20258.918.918.918.918.910
September 24, 20258.948.948.948.948.940
September 23, 20258.968.968.968.968.960
September 22, 20258.958.958.958.958.950
September 19, 20258.968.968.968.968.960
September 18, 20258.968.968.968.968.960
September 17, 20258.978.978.978.978.970
September 16, 2025999990
September 15, 20258.998.998.998.998.990
September 12, 20258.978.978.978.978.970
September 11, 20258.998.998.998.998.990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved