Vanguard Intermediate-Term Investment-Grade Fund Investor Shares (VFICX) NASDAQ

Currency In USD

AD

VFICX Historical Return

If you invested $1000 in Vanguard Intermediate-Term Investment Grade Fund Investor Shrs (VFICX) 10 years ago, it would be worth $1,197.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $992.97, while $1000 invested 1 year ago would be worth $969.14. This corresponds to total returns of 19.77%, -0.7%, -3.09%, respectively, with annualized returns of 1.82%, -0.14%, -3.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VFICX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20268.548.548.548.548.540
September 09, 20268.568.568.568.568.560
September 08, 20268.578.578.578.578.570
September 04, 20268.578.578.578.578.570
September 03, 20268.578.578.578.578.570
September 02, 20268.568.568.568.568.560
September 01, 20268.598.598.598.598.590
August 31, 20268.68.68.68.68.60
August 28, 20268.648.648.648.648.640
August 27, 20268.648.648.648.648.640
August 26, 20268.658.658.658.658.650
August 25, 20268.618.618.618.618.610
August 24, 20268.68.68.68.68.60
August 21, 20268.618.618.618.618.610
August 20, 20268.658.658.658.658.650
August 19, 20268.618.618.618.618.610
August 18, 20268.618.618.618.618.610
August 17, 20268.638.638.638.638.630
August 14, 20268.668.668.668.668.660
August 13, 20268.638.638.638.638.630
August 12, 20268.628.628.628.628.620
August 11, 20268.628.628.628.628.620
August 10, 20268.668.668.668.668.660
August 07, 20268.648.648.648.648.640
August 06, 20268.678.678.678.678.670
August 05, 20268.678.678.678.678.670
August 04, 20268.638.638.638.638.630
August 03, 20268.618.618.618.618.610
July 31, 20268.638.638.638.638.630
July 30, 20268.628.628.628.628.620
July 29, 20268.648.648.648.648.640
July 28, 20268.638.638.638.638.630
July 27, 20268.618.618.618.618.610
July 23, 20268.648.648.648.648.640
July 22, 20268.658.658.658.658.650
July 21, 20268.688.688.688.688.680
July 20, 20268.78.78.78.78.70
July 17, 20268.78.78.78.78.70
July 16, 20268.78.78.78.78.70
July 15, 20268.688.688.688.688.680
July 14, 20268.668.668.668.668.660
July 13, 20268.78.78.78.78.70
July 10, 20268.718.718.718.718.710
July 09, 20268.78.78.78.78.70
July 08, 20268.728.728.728.728.720
July 07, 20268.768.768.768.768.760
July 06, 20268.758.758.758.758.750
July 02, 20268.758.758.758.758.750
July 01, 20268.768.768.768.768.760
June 30, 20268.88.88.88.88.80
June 29, 20268.798.798.798.798.790
June 26, 20268.788.788.788.788.780
June 25, 20268.788.788.788.788.780
June 24, 20268.748.748.748.748.740
June 23, 20268.738.738.738.738.730
June 22, 20268.768.768.768.768.760
June 18, 20268.748.748.748.748.740
June 17, 20268.788.788.788.788.780
June 16, 20268.778.778.778.778.770
June 15, 20268.768.768.768.768.760
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved