Vanguard Intermediate-Term Investment-Grade Fund Admiral Shares (VFIDX) NASDAQ

Currency In USD

AD

VFIDX Historical Return

If you invested $1000 in Vanguard Intermediate-Term Investment Grade Fund Admiral Shrs (VFIDX) 10 years ago, it would be worth $1,186.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,002.4, while $1000 invested 1 year ago would be worth $948.86. This corresponds to total returns of 18.61%, 0.24%, -5.11%, respectively, with annualized returns of 1.72%, 0.05%, -5.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VFIDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.358.358.358.358.350
October 20, 20268.348.348.348.348.340
October 19, 20268.388.388.388.388.380
October 16, 20268.388.388.388.388.380
October 15, 20268.338.338.338.338.330
October 14, 20268.338.338.338.338.330
October 13, 20268.328.328.328.328.320
October 12, 20268.328.328.328.328.320
October 09, 20268.338.338.338.338.330
October 08, 20268.318.318.318.318.310
October 07, 20268.318.318.318.318.310
October 06, 20268.288.288.288.288.280
October 05, 20268.298.298.298.298.290
October 02, 20268.318.318.318.318.310
October 01, 20268.38.38.38.38.30
September 30, 20268.38.38.38.38.30
September 29, 20268.318.318.318.318.310
September 28, 20268.368.368.368.368.360
September 25, 20268.358.358.358.358.350
September 24, 20268.398.398.398.398.390
September 23, 20268.478.478.478.478.470
September 22, 20268.488.488.488.488.480
September 21, 20268.458.458.458.458.450
September 18, 20268.498.498.498.498.490
September 17, 20268.448.448.448.448.440
September 16, 20268.448.448.448.448.440
September 15, 20268.458.458.458.458.450
September 11, 20268.488.488.488.488.480
September 10, 20268.548.548.548.548.540
September 09, 20268.568.568.568.568.560
September 08, 20268.578.578.578.578.570
September 04, 20268.578.578.578.578.570
September 03, 20268.578.578.578.578.570
September 02, 20268.568.568.568.568.560
September 01, 20268.598.598.598.598.590
August 31, 20268.68.68.68.68.60
August 28, 20268.648.648.648.648.640
August 27, 20268.648.648.648.648.640
August 26, 20268.658.658.658.658.650
August 25, 20268.618.618.618.618.610
August 24, 20268.68.68.68.68.60
August 21, 20268.618.618.618.618.610
August 20, 20268.658.658.658.658.650
August 19, 20268.618.618.618.618.610
August 18, 20268.618.618.618.618.610
August 17, 20268.638.638.638.638.630
August 14, 20268.668.668.668.668.660
August 13, 20268.638.638.638.638.630
August 12, 20268.628.628.628.628.620
August 11, 20268.628.628.628.628.620
August 10, 20268.668.668.668.668.660
August 07, 20268.648.648.648.648.640
August 06, 20268.678.678.678.678.670
August 05, 20268.678.678.678.678.670
August 04, 20268.638.638.638.638.630
August 03, 20268.618.618.618.618.610
July 31, 20268.638.638.638.638.630
July 30, 20268.628.628.628.628.620
July 29, 20268.648.648.648.648.640
July 28, 20268.638.638.638.638.630
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved