Vanguard Intermediate-Term Investment-Grade Fund Admiral Shares (VFIDX) NASDAQ

8.78

+0.0100005(+0.11%)

Updated at June 02 04:00PM

Currency In USD

VFIDX Historical Return

If you invested $1000 in Vanguard Intermediate-Term Investment Grade Fund Admiral Shrs (VFIDX) 10 years ago, it would be worth $1,274.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,052.76, while $1000 invested 1 year ago would be worth $1,057.83. This corresponds to total returns of 27.43%, 5.28%, 5.78%, respectively, with annualized returns of 2.45%, 1.03%, 5.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFIDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.778.778.778.778.770
June 01, 20268.798.798.798.798.790
May 29, 20268.788.788.788.788.780
May 28, 20268.768.768.768.768.760
May 27, 20268.768.768.768.768.760
May 26, 20268.738.738.738.738.730
May 22, 20268.728.728.728.728.720
May 21, 20268.718.718.718.718.710
May 20, 20268.668.668.668.668.660
May 19, 20268.78.78.78.78.70
May 18, 20268.718.718.718.718.710
May 15, 20268.778.778.778.778.770
May 14, 20268.778.778.778.778.770
May 13, 20268.768.768.768.768.760
May 12, 20268.798.798.798.798.790
May 11, 20268.818.818.818.818.810
May 08, 20268.798.798.798.798.790
May 07, 20268.828.828.828.828.820
May 06, 20268.788.788.788.788.780
May 05, 20268.768.768.768.768.760
May 04, 20268.798.798.798.798.790
May 01, 20268.798.798.798.798.790
April 30, 20268.778.778.778.778.770
April 29, 20268.818.818.818.818.810
April 28, 20268.828.828.828.828.820
April 27, 20268.848.848.848.848.840
April 24, 20268.838.838.838.838.830
April 23, 20268.858.858.858.858.850
April 22, 20268.848.848.848.848.840
April 21, 20268.878.878.878.878.870
April 20, 20268.888.888.888.888.880
April 17, 20268.848.848.848.848.840
April 16, 20268.858.858.858.858.850
April 15, 20268.878.878.878.878.870
April 14, 20268.848.848.848.848.840
April 13, 20268.828.828.828.828.820
April 10, 20268.838.838.838.838.830
April 09, 20268.838.838.838.838.830
April 08, 20268.798.798.798.798.790
April 07, 20268.798.798.798.798.790
April 06, 20268.798.798.798.798.790
April 02, 20268.788.788.798.788.780
April 01, 20268.778.778.788.778.770
March 31, 20268.738.738.778.738.730
March 30, 20268.698.698.698.698.690
March 27, 20268.718.718.658.718.710
March 26, 20268.788.788.678.788.780
March 25, 20268.748.748.748.748.740
March 24, 20268.768.768.78.768.760
March 23, 20268.738.738.728.738.730
March 20, 20268.88.88.698.88.80
March 19, 20268.88.88.768.88.80
March 18, 20268.838.838.768.838.830
March 17, 20268.818.818.798.818.810
March 16, 20268.788.788.778.788.780
March 13, 20268.88.88.748.88.80
March 12, 20268.848.848.768.848.840
March 11, 20268.898.898.88.898.890
March 10, 20268.918.918.858.918.910
March 09, 20268.918.918.878.918.910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved