Vanguard Target Retirement 2050 Fund (VFIFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VFIFX Historical Return
If you invested $1000 in Vanguard Target Retirement 2050 Fund (VFIFX) 10 years ago, it would be worth $2,968.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,577.98, while $1000 invested 1 year ago would be worth $1,203.02. This corresponds to total returns of 196.82%, 57.8%, 20.3%, respectively, with annualized returns of 11.49%, 9.55%, 20.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VFIFX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0 |
| July 30, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0 |
| July 29, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| July 28, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0 |
| July 27, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0 |
| July 24, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| July 23, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0 |
| July 22, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0 |
| July 21, 2026 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
| July 20, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0 |
| July 17, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| July 16, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0 |
| July 15, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
| July 14, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| July 13, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0 |
| July 10, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0 |
| July 09, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
| July 08, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0 |
| July 07, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0 |
| July 06, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0 |
| July 02, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
| July 01, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0 |
| June 30, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| June 29, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| June 26, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| June 25, 2026 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
| June 24, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0 |
| June 23, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| June 22, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0 |
| June 18, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0 |
| June 17, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0 |
| June 16, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0 |
| June 15, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
| June 12, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0 |
| June 11, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0 |
| June 10, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
| June 09, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0 |
| June 08, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
| June 05, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0 |
| June 04, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0 |
| June 03, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0 |
| June 02, 2026 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0 |
| June 01, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0 |
| May 29, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0 |
| May 28, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
| May 27, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0 |
| May 26, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0 |
| May 22, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0 |
| May 21, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0 |
| May 20, 2026 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| May 19, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
| May 18, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
| May 15, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0 |
| May 14, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0 |
| May 13, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
| May 12, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0 |
| May 11, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0 |
| May 08, 2026 | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
| May 07, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0 |
| May 06, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0 |
AD
