58.85
+0.13(+0.22%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0 |
October 16, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0 |
October 15, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0 |
October 14, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0 |
October 13, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0 |
October 10, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0 |
October 09, 2025 | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0 |
October 08, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0 |
October 07, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0 |
October 06, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0 |
October 03, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0 |
October 02, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0 |
October 01, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0 |
September 30, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0 |
September 29, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0 |
September 26, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0 |
September 25, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
September 24, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0 |
September 23, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0 |
September 22, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0 |
September 19, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0 |
September 18, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0 |
September 17, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0 |
September 16, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0 |
September 15, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0 |
September 12, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0 |
September 11, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0 |
September 10, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0 |
September 09, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0 |
September 08, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0 |
September 05, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0 |
September 04, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0 |
September 03, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0 |
September 02, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0 |
August 29, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0 |
August 28, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0 |
August 27, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0 |
August 26, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0 |
August 25, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0 |
August 22, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0 |
August 21, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0 |
August 20, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0 |
August 19, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0 |
August 18, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0 |
August 15, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0 |
August 14, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0 |
August 13, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0 |
August 12, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0 |
August 11, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0 |
August 08, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0 |
August 07, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0 |
August 06, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0 |
August 05, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0 |
August 04, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0 |
August 01, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0 |
July 31, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0 |
July 30, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0 |
July 29, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0 |
July 28, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0 |
July 25, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0 |