Vanguard Target Retirement 2050 Fund (VFIFX) NASDAQ

58.92

-0.09(-0.15%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	59.01	59.01	59.01	59.01	59.01	0
April 01, 2026	58.43	58.43	58.43	58.43	58.43	0
March 31, 2026	56.94	56.94	56.94	56.94	56.94	0
March 30, 2026	57.1	57.1	57.1	57.1	57.1	0
March 27, 2026	57.78	57.78	57.78	57.78	57.78	0
March 26, 2026	58.87	58.87	58.87	58.87	58.87	0
March 25, 2026	58.33	58.33	58.33	58.33	58.33	0
March 24, 2026	58.53	58.53	58.53	58.53	58.53	0
March 23, 2026	57.74	57.74	57.74	57.74	57.74	0
March 20, 2026	58.87	58.87	58.87	58.87	58.87	0
March 19, 2026	59	59	59	59	59	0
March 18, 2026	59.79	59.79	59.79	59.79	59.79	0
March 17, 2026	59.58	59.58	59.58	59.58	59.58	0
March 16, 2026	58.85	58.85	58.85	58.85	58.85	0
March 13, 2026	59.22	59.22	59.22	59.22	59.22	0
March 12, 2026	60.21	60.21	60.21	60.21	60.21	0
March 11, 2026	60.29	60.29	60.29	60.29	60.29	0
March 10, 2026	60.25	60.25	60.25	60.25	60.25	0
March 09, 2026	60.25	60.25	60.25	60.25	60.25	0
March 06, 2026	59.84	59.84	59.84	59.84	59.84	0
March 05, 2026	60.49	60.49	60.49	60.49	60.49	0
March 04, 2026	61.01	61.01	61.01	61.01	61.01	0
March 03, 2026	60.68	60.68	60.68	60.68	60.68	0
March 02, 2026	61.84	61.84	61.84	61.84	61.84	0
February 27, 2026	62.17	62.17	62.17	62.17	62.17	0
February 26, 2026	62.33	62.33	62.33	62.33	62.33	0
February 25, 2026	62.48	62.48	62.48	62.48	62.48	0
February 24, 2026	62.04	62.04	62.04	62.04	62.04	0
February 23, 2026	61.6	61.6	61.6	61.6	61.6	0
February 20, 2026	62.09	62.09	0	62.09	62.09	0
February 19, 2026	61.66	61.66	0	61.66	61.66	0
February 18, 2026	61.75	61.75	0	61.75	61.75	0
February 17, 2026	61.49	61.49	0	61.49	61.49	0
February 13, 2026	61.48	61.48	0	61.48	61.48	0
February 12, 2026	61.34	61.34	0	61.34	61.34	0
February 11, 2026	62.07	62.07	0	62.07	62.07	0
February 10, 2026	61.92	61.92	0	61.92	61.92	0
February 09, 2026	61.97	61.97	0	61.97	61.97	0
February 06, 2026	61.47	61.47	0	61.47	61.47	0
February 05, 2026	60.31	60.31	0	60.31	60.31	0
February 04, 2026	60.97	60.97	0	60.97	60.97	0
February 03, 2026	61.15	61.15	0	61.15	61.15	0
February 02, 2026	61.29	61.29	0	61.29	61.29	0
January 30, 2026	61.05	61.05	0	61.05	61.05	0
January 29, 2026	61.57	61.57	0	61.57	61.57	0
January 28, 2026	61.59	61.59	0	61.59	61.59	0
January 27, 2026	61.67	61.67	0	61.67	61.67	0
January 26, 2026	61.2	61.2	0	61.2	61.2	0
January 23, 2026	60.95	60.95	0	60.95	60.95	0
January 22, 2026	60.86	60.86	0	60.86	60.86	0
January 21, 2026	60.49	60.49	0	60.49	60.49	0
January 20, 2026	59.89	59.89	0	59.89	59.89	0
January 16, 2026	60.83	60.83	0	60.83	60.83	0
January 15, 2026	60.86	60.86	0	60.86	60.86	0
January 14, 2026	60.68	60.68	0	60.68	60.68	0
January 13, 2026	60.76	60.76	0	60.76	60.76	0
January 12, 2026	60.9	60.9	0	60.9	60.9	0
January 09, 2026	60.66	60.66	0	60.66	60.66	0
January 08, 2026	60.27	60.27	0	60.27	60.27	0
January 07, 2026	60.26	60.26	0	60.26	60.26	0