57.14
+0.09(+0.16%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0 |
September 04, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0 |
September 03, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0 |
September 02, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0 |
August 29, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0 |
August 28, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0 |
August 27, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0 |
August 26, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0 |
August 25, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0 |
August 22, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0 |
August 21, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0 |
August 20, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0 |
August 19, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0 |
August 18, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0 |
August 15, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0 |
August 14, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0 |
August 13, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0 |
August 12, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0 |
August 11, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0 |
August 08, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0 |
August 07, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0 |
August 06, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0 |
August 05, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0 |
August 04, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0 |
August 01, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0 |
July 31, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0 |
July 30, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0 |
July 29, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0 |
July 28, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0 |
July 25, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0 |
July 24, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0 |
July 23, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0 |
July 22, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0 |
July 21, 2025 | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0 |
July 18, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0 |
July 17, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0 |
July 16, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0 |
July 15, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0 |
July 14, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0 |
July 11, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0 |
July 10, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0 |
July 09, 2025 | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0 |
July 08, 2025 | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0 |
July 07, 2025 | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0 |
July 03, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0 |
July 02, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0 |
July 01, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0 |
June 30, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0 |
June 27, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0 |
June 26, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0 |
June 25, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0 |
June 24, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0 |
June 23, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0 |
June 20, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0 |
June 18, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0 |
June 17, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0 |
June 16, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0 |
June 13, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0 |
June 12, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0 |
June 11, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0 |