Vanguard GNMA Fund Investor Shares (VFIIX) NASDAQ

Currency In USD

AD

VFIIX Historical Return

If you invested $1000 in Vanguard GNMA Fund (VFIIX) 10 years ago, it would be worth $1,077.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $982.61, while $1000 invested 1 year ago would be worth $963.75. This corresponds to total returns of 7.75%, -1.74%, -3.62%, respectively, with annualized returns of 0.75%, -0.35%, -3.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VFIIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269.059.059.059.059.050
October 20, 20269.039.039.039.039.030
October 19, 20269.069.069.069.069.060
October 16, 20269.069.069.069.069.060
October 15, 20269.029.029.029.029.020
October 14, 20269.019.019.019.019.010
October 13, 20268.998.998.998.998.990
October 12, 20268.998.998.998.998.990
October 09, 20268.998.998.998.998.990
October 08, 20268.948.948.948.948.940
October 07, 20268.958.958.958.958.950
October 06, 20268.938.938.938.938.930
October 05, 20268.958.958.958.958.950
October 02, 20268.988.988.988.988.980
October 01, 20268.958.958.958.958.950
September 30, 20268.968.968.968.968.960
September 29, 20268.988.988.988.988.980
September 28, 20269.059.059.059.059.050
September 25, 20269.019.019.019.019.010
September 24, 20269.079.079.079.079.070
September 23, 20269.159.159.159.159.150
September 22, 20269.139.159.159.159.130
September 21, 20269.139.139.139.139.130
September 18, 20269.179.179.179.179.170
September 17, 20269.129.129.129.129.120
September 16, 20269.139.139.139.139.130
September 15, 20269.149.149.149.149.140
September 11, 20269.169.169.169.169.160
September 10, 20269.239.239.239.239.230
September 09, 20269.269.269.269.269.260
September 08, 20269.279.279.279.279.270
September 04, 20269.279.279.279.279.270
September 03, 20269.269.269.269.269.260
September 02, 20269.259.259.259.259.250
September 01, 20269.299.299.299.299.290
August 31, 20269.39.39.39.39.30
August 28, 20269.339.339.339.339.330
August 27, 20269.349.349.349.349.340
August 26, 20269.359.359.359.359.350
August 25, 20269.319.319.319.319.310
August 24, 20269.39.39.39.39.30
August 21, 20269.329.329.329.329.320
August 20, 20269.359.359.359.359.350
August 19, 20269.39.39.39.39.30
August 18, 20269.39.39.39.39.30
August 17, 20269.319.319.319.319.310
August 14, 20269.349.319.319.349.310
August 13, 20269.319.319.319.319.310
August 12, 20269.299.39.39.39.290
August 11, 20269.299.299.299.299.290
August 10, 20269.329.329.329.329.320
August 07, 20269.39.329.329.329.30
August 06, 20269.339.339.339.339.330
August 05, 20269.329.329.329.329.320
August 04, 20269.299.299.299.299.290
August 03, 20269.289.289.289.289.280
July 31, 20269.319.319.319.319.310
July 30, 20269.319.319.319.319.310
July 29, 20269.319.319.319.319.310
July 28, 20269.319.319.319.319.310
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved