Vanguard GNMA Fund (VFIIX) NASDAQ

9.47

+0.04(+0.42%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.439.439.439.439.430
September 04, 20259.399.399.399.399.390
September 03, 20259.369.369.369.369.360
September 02, 20259.349.349.349.349.340
August 29, 20259.379.379.379.379.370
August 28, 20259.379.379.349.379.370
August 27, 20259.369.369.339.369.360
August 26, 20259.359.359.329.359.350
August 25, 20259.359.359.359.359.350
August 22, 20259.359.359.359.359.350
August 21, 20259.39.39.39.39.30
August 20, 20259.329.329.329.329.320
August 19, 20259.319.319.319.319.310
August 18, 20259.39.39.39.39.30
August 15, 20259.39.39.39.39.30
August 14, 20259.329.329.329.329.320
August 13, 20259.349.349.349.349.340
August 12, 20259.319.319.319.319.310
August 11, 20259.319.319.319.319.310
August 08, 20259.319.319.319.319.310
August 07, 20259.339.339.339.339.330
August 06, 20259.349.349.349.349.340
August 05, 20259.349.349.349.349.340
August 04, 20259.339.339.339.339.330
August 01, 20259.339.339.339.339.330
July 31, 20259.259.259.259.259.250
July 30, 20259.269.269.269.269.260
July 29, 20259.289.289.289.289.280
July 28, 20259.249.249.249.249.240
July 25, 20259.259.259.259.259.250
July 24, 20259.249.249.249.249.240
July 23, 20259.259.259.259.259.250
July 22, 20259.279.279.279.279.270
July 21, 20259.269.269.269.269.260
July 18, 20259.249.249.249.249.240
July 17, 20259.239.239.239.239.230
July 16, 20259.239.239.239.239.230
July 15, 20259.219.219.219.219.210
July 14, 20259.249.249.249.249.240
July 11, 20259.249.249.249.249.240
July 10, 20259.289.289.289.289.280
July 09, 20259.289.289.289.289.280
July 08, 20259.249.249.249.249.240
July 07, 20259.249.249.249.249.240
July 03, 20259.269.269.269.269.260
July 02, 20259.299.299.299.299.290
July 01, 20259.39.39.39.39.30
June 30, 20259.319.319.319.319.310
June 27, 20259.329.329.329.329.320
June 26, 20259.329.329.329.329.320
June 25, 20259.299.299.299.299.290
June 24, 20259.259.259.259.259.250
June 23, 20259.259.259.259.259.250
June 20, 20259.239.239.239.239.230
June 18, 20259.239.239.239.239.230
June 17, 20259.239.239.239.239.230
June 16, 20259.29.29.29.29.20
June 13, 20259.229.229.229.229.220
June 12, 20259.259.259.259.259.250
June 11, 20259.239.239.239.239.230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved