Vanguard GNMA Fund Investor Shares (VFIIX) NASDAQ

Currency In USD

AD

VFIIX Historical Return

If you invested $1000 in Vanguard GNMA Fund (VFIIX) 10 years ago, it would be worth $1,120.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,012.99, while $1000 invested 1 year ago would be worth $1,040. This corresponds to total returns of 12.1%, 1.3%, 4%, respectively, with annualized returns of 1.15%, 0.26%, 4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VFIIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.389.389.389.389.380
July 09, 20269.369.369.369.369.360
July 08, 20269.379.379.379.379.370
July 07, 20269.419.419.419.419.410
July 06, 20269.399.399.399.399.390
July 02, 20269.399.399.399.399.390
July 01, 20269.429.429.429.429.420
June 30, 20269.459.459.459.459.450
June 29, 20269.459.459.459.459.450
June 26, 20269.459.459.459.459.450
June 25, 20269.449.449.449.449.440
June 24, 20269.49.49.49.49.40
June 23, 20269.399.399.399.399.390
June 22, 20269.419.419.419.419.410
June 18, 20269.399.399.399.399.390
June 17, 20269.439.439.439.439.430
June 16, 20269.429.429.429.429.420
June 15, 20269.419.419.419.419.410
June 12, 20269.429.429.429.429.420
June 11, 20269.379.379.379.379.370
June 10, 20269.389.389.389.389.380
June 09, 20269.369.369.369.369.360
June 08, 20269.359.359.359.359.350
June 05, 20269.49.49.49.49.40
June 04, 20269.399.399.399.399.390
June 03, 20269.49.49.49.49.40
June 02, 20269.49.49.49.49.40
June 01, 20269.429.429.429.429.420
May 29, 20269.419.419.419.419.410
May 28, 20269.399.399.399.399.390
May 27, 20269.49.49.49.49.40
May 26, 20269.369.369.369.369.360
May 22, 20269.369.369.369.369.360
May 21, 20269.359.359.359.359.350
May 20, 20269.299.299.299.299.290
May 19, 20269.339.339.339.339.330
May 18, 20269.339.339.339.339.330
May 15, 20269.49.49.49.49.40
May 14, 20269.419.419.419.419.410
May 13, 20269.49.49.49.49.40
May 12, 20269.449.449.449.449.440
May 11, 20269.469.469.469.469.460
May 08, 20269.449.449.449.449.440
May 07, 20269.459.459.459.459.450
May 06, 20269.429.429.429.429.420
May 05, 20269.49.49.49.49.40
May 04, 20269.449.449.449.449.440
May 01, 20269.449.449.449.449.440
April 30, 20269.449.449.449.449.440
April 29, 20269.469.469.469.469.460
April 28, 20269.479.479.479.479.470
April 27, 20269.499.499.499.499.490
April 24, 20269.479.479.479.479.470
April 23, 20269.489.489.489.489.480
April 22, 20269.479.479.479.479.470
April 21, 20269.519.519.519.519.510
April 20, 20269.529.529.529.529.520
April 17, 20269.499.499.499.499.490
April 16, 20269.499.499.499.499.490
April 15, 20269.519.519.519.519.510
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved