599.48
-1.82(-0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 599.48 | 599.48 | 599.48 | 599.48 | 599.48 | 0 |
| September 04, 2025 | 601.3 | 601.3 | 601.3 | 601.3 | 601.3 | 0 |
| September 03, 2025 | 596.27 | 596.27 | 596.27 | 596.27 | 596.27 | 0 |
| September 02, 2025 | 593.24 | 593.24 | 593.24 | 593.24 | 593.24 | 0 |
| August 29, 2025 | 597.26 | 597.26 | 597.26 | 597.26 | 597.26 | 0 |
| August 28, 2025 | 601.06 | 601.06 | 601.06 | 601.06 | 601.06 | 0 |
| August 27, 2025 | 599.16 | 599.16 | 599.16 | 599.16 | 599.16 | 0 |
| August 26, 2025 | 597.73 | 597.73 | 597.73 | 597.73 | 597.73 | 0 |
| August 25, 2025 | 595.23 | 595.23 | 595.23 | 595.23 | 595.23 | 0 |
| August 22, 2025 | 597.78 | 597.78 | 597.78 | 597.78 | 597.78 | 0 |
| August 21, 2025 | 588.81 | 588.81 | 588.81 | 588.81 | 588.81 | 0 |
| August 20, 2025 | 591.1 | 591.1 | 591.1 | 591.1 | 591.1 | 0 |
| August 19, 2025 | 592.53 | 592.53 | 592.53 | 592.53 | 592.53 | 0 |
| August 18, 2025 | 595.98 | 595.98 | 595.98 | 595.98 | 595.98 | 0 |
| August 15, 2025 | 596 | 596 | 596 | 596 | 596 | 0 |
| August 14, 2025 | 597.6 | 597.6 | 597.6 | 597.6 | 597.6 | 0 |
| August 13, 2025 | 597.4 | 597.4 | 597.4 | 597.4 | 597.4 | 0 |
| August 12, 2025 | 595.46 | 595.46 | 595.46 | 595.46 | 595.46 | 0 |
| August 11, 2025 | 588.76 | 588.76 | 588.76 | 588.76 | 588.76 | 0 |
| August 08, 2025 | 590.19 | 590.19 | 590.19 | 590.19 | 590.19 | 0 |
| August 07, 2025 | 585.57 | 585.57 | 585.57 | 585.57 | 585.57 | 0 |
| August 06, 2025 | 586.02 | 586.02 | 586.02 | 586.02 | 586.02 | 0 |
| August 05, 2025 | 581.78 | 581.78 | 581.78 | 581.78 | 581.78 | 0 |
| August 04, 2025 | 584.62 | 584.62 | 584.62 | 584.62 | 584.62 | 0 |
| August 01, 2025 | 576.11 | 576.11 | 576.11 | 576.11 | 576.11 | 0 |
| July 31, 2025 | 585.45 | 585.45 | 585.45 | 585.45 | 585.45 | 0 |
| July 30, 2025 | 587.58 | 587.58 | 587.58 | 587.58 | 587.58 | 0 |
| July 29, 2025 | 588.31 | 588.31 | 588.31 | 588.31 | 588.31 | 0 |
| July 28, 2025 | 590.06 | 590.06 | 590.06 | 590.06 | 590.06 | 0 |
| July 25, 2025 | 587.6 | 587.6 | 587.6 | 587.6 | 587.6 | 0 |
| July 24, 2025 | 587.6 | 587.6 | 587.6 | 587.6 | 587.6 | 0 |
| July 23, 2025 | 587.19 | 587.19 | 587.19 | 587.19 | 587.19 | 0 |
| July 22, 2025 | 582.63 | 582.63 | 582.63 | 582.63 | 582.63 | 0 |
| July 21, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | 582.25 | 0 |
| July 18, 2025 | 581.43 | 581.43 | 581.43 | 581.43 | 581.43 | 0 |
| July 17, 2025 | 581.45 | 581.45 | 581.45 | 581.45 | 581.45 | 0 |
| July 16, 2025 | 578.35 | 578.35 | 578.35 | 578.35 | 578.35 | 0 |
| July 15, 2025 | 576.51 | 576.51 | 576.51 | 576.51 | 576.51 | 0 |
| July 14, 2025 | 578.75 | 578.75 | 578.75 | 578.75 | 578.75 | 0 |
| July 11, 2025 | 577.94 | 577.94 | 577.94 | 577.94 | 577.94 | 0 |
| July 10, 2025 | 579.86 | 579.86 | 579.86 | 579.86 | 579.86 | 0 |
| July 09, 2025 | 578.19 | 578.19 | 578.19 | 578.19 | 578.19 | 0 |
| July 08, 2025 | 574.7 | 574.7 | 574.7 | 574.7 | 574.7 | 0 |
| July 07, 2025 | 579.67 | 579.67 | 579.67 | 579.67 | 579.67 | 0 |
| July 03, 2025 | 579.67 | 579.67 | 579.67 | 579.67 | 579.67 | 0 |
| July 02, 2025 | 574.79 | 574.79 | 574.79 | 574.79 | 574.79 | 0 |
| July 01, 2025 | 572.06 | 572.06 | 572.06 | 572.06 | 572.06 | 0 |
| June 30, 2025 | 572.69 | 572.69 | 572.69 | 572.69 | 572.69 | 0 |
| June 27, 2025 | 571.3 | 571.3 | 571.3 | 571.3 | 571.3 | 0 |
| June 26, 2025 | 563.77 | 563.77 | 563.77 | 563.77 | 563.77 | 0 |
| June 25, 2025 | 563.77 | 563.77 | 563.77 | 563.77 | 563.77 | 0 |
| June 24, 2025 | 557.56 | 557.56 | 557.56 | 557.56 | 557.56 | 0 |
| June 23, 2025 | 557.56 | 557.56 | 557.56 | 557.56 | 557.56 | 0 |
| June 20, 2025 | 552.25 | 552.25 | 552.25 | 552.25 | 552.25 | 0 |
| June 18, 2025 | 553.43 | 553.43 | 553.43 | 553.43 | 553.43 | 0 |
| June 17, 2025 | 553.58 | 553.58 | 553.58 | 553.58 | 553.58 | 0 |
| June 16, 2025 | 558.23 | 558.23 | 558.23 | 558.23 | 558.23 | 0 |
| June 13, 2025 | 552.95 | 552.95 | 552.95 | 552.95 | 552.95 | 0 |
| June 12, 2025 | 559.18 | 559.18 | 559.18 | 559.18 | 559.18 | 0 |
| June 11, 2025 | 557.04 | 557.04 | 557.04 | 557.04 | 557.04 | 0 |