Vanguard 500 Index Fund (VFINX) NASDAQ

Currency In USD

AD

VFINX Historical Return

If you invested $1000 in Vanguard 500 Index Fund (VFINX) 10 years ago, it would be worth $4,169.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,810.47, while $1000 invested 1 year ago would be worth $1,163.89. This corresponds to total returns of 316.99%, 81.05%, 16.39%, respectively, with annualized returns of 15.35%, 12.6%, 16.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VFINX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026712.1712.1712.1712.1712.10
October 20, 2026710.08710.08710.08710.08710.080
October 19, 2026707.2707.2707.2707.2707.20
October 16, 2026715.01715.01715.01715.01715.010
October 15, 2026712.65712.65712.65712.65712.650
October 14, 2026720.63720.63720.63720.63720.630
October 13, 2026720.78720.78720.78720.78720.780
October 12, 2026721.18721.18721.18721.18721.180
October 09, 2026716.84716.84716.84716.84716.840
October 08, 2026720.2720.2720.2720.2720.20
October 07, 2026721.77721.77721.77721.77721.770
October 06, 2026717.57717.57717.57717.57717.570
October 05, 2026712.84712.84712.84712.84712.840
October 02, 2026707.58707.58707.58707.58707.580
October 01, 2026706.19706.19706.19706.19706.190
September 30, 2026707.91707.91707.91707.91707.910
September 29, 2026709.1709.1709.1709.1709.10
September 28, 2026716.27716.27716.27716.27716.270
September 25, 2026712.63712.63712.63712.63712.630
September 24, 2026712.8712.8712.8712.8712.80
September 23, 2026718.22718.22718.22718.22718.220
September 22, 2026718.22718.22718.22718.22718.220
September 21, 2026707.61707.61707.61707.61707.610
September 18, 2026706.43706.43706.43706.43706.430
September 17, 2026698.46698.46698.46698.46698.460
September 16, 2026701.57701.57701.57701.57701.570
September 15, 2026704.63704.63704.63704.63704.630
September 11, 2026701.96701.96701.96701.96701.960
September 10, 2026706.02706.02706.02706.02706.020
September 09, 2026709.43709.43709.43709.43709.430
September 08, 2026713.59713.59713.59713.59713.590
September 04, 2026716.17716.17716.17716.17716.170
September 03, 2026708.63708.63708.63708.63708.630
September 02, 2026705.37705.37705.37705.37705.370
September 01, 2026710.36710.36710.36710.36710.360
August 31, 2026712.71712.71712.71712.71712.710
August 28, 2026714.46714.46714.46714.46714.460
August 27, 2026709.36709.36709.36709.36709.360
August 26, 2026709.5709.5709.5709.5709.50
August 25, 2026707.21707.21707.21707.21707.210
August 24, 2026709.19709.19709.19709.19709.190
August 21, 2026706.09706.09706.09706.09706.090
August 20, 2026712.18712.18712.18712.18712.180
August 19, 2026710.62710.62710.62710.62710.620
August 18, 2026715.54715.54715.54715.54715.540
August 17, 2026719.22719.22719.22719.22719.220
August 14, 2026720.35720.35720.35720.35720.350
August 13, 2026715.68715.68715.68715.68715.680
August 12, 2026716.06713.78713.78716.06713.780
August 11, 2026716.06716.06716.06716.06716.060
August 10, 2026716.42716.42716.42716.42716.420
August 07, 2026711.98711.98711.98711.98711.980
August 06, 2026713.24713.24713.24713.24713.240
August 05, 2026714.44714.44714.44714.44714.440
August 04, 2026701.88701.88701.88701.88701.880
August 03, 2026691.61691.61691.61691.61691.610
July 31, 2026686.76686.76686.76686.76686.760
July 30, 2026675.54675.54675.54675.54675.540
July 29, 2026685.95685.95685.95685.95685.950
July 28, 2026684.5684.5684.5684.5684.50
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved