Vanguard 500 Index Fund (VFINX) NASDAQ

703.53

+0.91995(+0.13%)

Updated at June 02 04:00PM

Currency In USD

VFINX Historical Return

If you invested $1000 in Vanguard 500 Index Fund (VFINX) 10 years ago, it would be worth $4,228.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,936.13, while $1000 invested 1 year ago would be worth $1,288.19. This corresponds to total returns of 322.9%, 93.61%, 28.82%, respectively, with annualized returns of 15.5%, 14.12%, 28.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFINX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 02, 2026	703.53	703.53	703.53	703.53	703.53
June 01, 2026	700.72	700.72	700.72	700.72	700.72
May 29, 2026	699.16	699.16	699.16	699.16	699.16
May 28, 2026	695.16	695.16	695.16	695.16	695.16
May 27, 2026	695.04	695.04	695.04	695.04	695.04
May 26, 2026	690.79	690.79	690.79	690.79	690.79
May 22, 2026	688.19	688.19	688.19	688.19	688.19
May 21, 2026	686.93	686.93	686.93	686.93	686.93
May 20, 2026	679.58	679.58	679.58	679.58	679.58
May 19, 2026	684.11	684.11	684.11	684.11	684.11
May 18, 2026	684.58	684.58	684.58	684.58	684.58
May 15, 2026	693.02	693.02	693.02	693.02	693.02
May 14, 2026	687.74	687.74	687.74	687.74	687.74
May 13, 2026	683.72	683.72	683.72	683.72	683.72
May 12, 2026	684.79	684.79	684.79	684.79	684.79
May 11, 2026	683.46	683.46	683.46	683.46	683.46
May 08, 2026	677.65	677.65	677.65	677.65	677.65
May 07, 2026	680.23	680.23	680.23	680.23	680.23
May 06, 2026	670.45	670.45	670.45	670.45	670.45
May 05, 2026	665.04	665.04	665.04	665.04	665.04
May 04, 2026	667.72	667.72	667.72	667.72	667.72
May 01, 2026	665.76	665.76	665.76	665.76	665.76
April 30, 2026	658.99	658.99	658.99	658.99	658.99
April 29, 2026	659.25	659.25	659.25	659.25	659.25
April 28, 2026	662.49	662.49	662.49	662.49	662.49
April 27, 2026	661.68	661.68	661.68	661.68	661.68
April 24, 2026	656.42	656.42	656.42	656.42	656.42
April 23, 2026	659.14	659.14	659.14	659.14	659.14
April 22, 2026	652.31	652.31	652.31	652.31	652.31
April 21, 2026	656.48	656.48	656.48	656.48	656.48
April 20, 2026	658.03	658.03	658.03	658.03	658.03
April 17, 2026	650.2	650.2	650.2	650.2	650.2
April 16, 2026	648.5	648.5	648.5	648.5	648.5
April 15, 2026	643.33	643.33	643.33	643.33	643.33
April 14, 2026	635.82	635.82	635.82	635.82	635.82
April 13, 2026	629.42	629.42	629.42	629.42	629.42
April 10, 2026	630.08	630.08	630.08	630.08	630.08
April 09, 2026	626.18	626.18	626.18	626.18	626.18
April 08, 2026	610.86	610.86	610.86	610.86	610.86
April 07, 2026	610.86	610.86	610.86	610.86	610.86
April 06, 2026	607.66	607.66	610.39	607.66	607.66
April 02, 2026	606.94	606.94	607.66	606.94	606.94
April 01, 2026	602.6	602.6	606.94	602.6	602.6
March 31, 2026	585.49	585.49	602.6	585.49	585.49
March 30, 2026	587.81	587.81	585.49	587.81	587.81
March 27, 2026	599.52	599.52	587.81	599.52	599.52
March 26, 2026	610.14	610.14	597.83	610.14	610.14
March 25, 2026	606.83	606.83	608.42	606.83	606.83
March 24, 2026	609.11	609.11	605.11	609.11	609.11
March 23, 2026	602.18	602.18	607.39	602.18	602.18
March 20, 2026	611.42	611.42	600.48	611.42	611.42
March 19, 2026	613.08	613.08	609.69	613.08	613.08
March 18, 2026	621.53	621.53	611.35	621.53	621.53
March 17, 2026	619.97	619.97	619.77	619.97	619.97
March 16, 2026	613.69	613.69	618.22	613.69	613.69
March 13, 2026	617.36	617.36	611.96	617.36	617.36
March 12, 2026	626.88	626.88	615.61	626.88	626.88
March 11, 2026	627.38	627.38	625.11	627.38	627.38
March 10, 2026	628.66	628.66	625.61	628.66	628.66
March 09, 2026	628.66	628.66	626.88	628.66	628.66