639.82
+2.05(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 639.82 | 639.82 | 639.82 | 639.82 | 639.82 | 0 |
| December 23, 2025 | 637.77 | 637.77 | 637.77 | 637.77 | 637.77 | 0 |
| December 22, 2025 | 634.88 | 634.88 | 634.88 | 634.88 | 634.88 | 0 |
| December 19, 2025 | 632.39 | 632.39 | 632.39 | 632.39 | 632.39 | 0 |
| December 18, 2025 | 626.86 | 626.86 | 626.86 | 626.86 | 626.86 | 0 |
| December 17, 2025 | 621.92 | 621.92 | 621.92 | 621.92 | 621.92 | 0 |
| December 16, 2025 | 629.2 | 629.2 | 629.2 | 629.2 | 629.2 | 0 |
| December 15, 2025 | 630.68 | 630.68 | 630.68 | 630.68 | 630.68 | 0 |
| December 12, 2025 | 631.59 | 631.59 | 631.59 | 631.59 | 631.59 | 0 |
| December 11, 2025 | 638.36 | 638.36 | 638.36 | 638.36 | 638.36 | 0 |
| December 10, 2025 | 632.75 | 632.75 | 632.75 | 632.75 | 632.75 | 0 |
| December 09, 2025 | 632.75 | 632.75 | 632.75 | 632.75 | 632.75 | 0 |
| December 08, 2025 | 633.3 | 633.3 | 633.3 | 633.3 | 633.3 | 0 |
| December 05, 2025 | 635.46 | 635.46 | 635.46 | 635.46 | 635.46 | 0 |
| December 04, 2025 | 634.14 | 634.14 | 634.14 | 634.14 | 634.14 | 0 |
| December 03, 2025 | 633.41 | 633.41 | 633.41 | 633.41 | 633.41 | 0 |
| December 02, 2025 | 631.51 | 631.51 | 631.51 | 631.51 | 631.51 | 0 |
| December 01, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | 629.95 | 0 |
| November 28, 2025 | 633.25 | 633.25 | 633.25 | 633.25 | 633.25 | 0 |
| November 26, 2025 | 629.86 | 629.86 | 629.86 | 629.86 | 629.86 | 0 |
| November 25, 2025 | 625.53 | 625.53 | 625.53 | 625.53 | 625.53 | 0 |
| November 24, 2025 | 619.88 | 619.88 | 619.88 | 619.88 | 619.88 | 0 |
| November 21, 2025 | 610.44 | 610.44 | 610.44 | 610.44 | 610.44 | 0 |
| November 20, 2025 | 604.45 | 604.45 | 604.45 | 604.45 | 604.45 | 0 |
| November 19, 2025 | 613.93 | 613.93 | 613.93 | 613.93 | 613.93 | 0 |
| November 18, 2025 | 611.61 | 611.61 | 611.61 | 611.61 | 611.61 | 0 |
| November 17, 2025 | 616.66 | 616.66 | 616.66 | 616.66 | 616.66 | 0 |
| November 14, 2025 | 622.31 | 622.31 | 622.31 | 622.31 | 622.31 | 0 |
| November 13, 2025 | 622.49 | 622.49 | 622.49 | 622.49 | 622.49 | 0 |
| November 12, 2025 | 632.96 | 632.96 | 632.96 | 632.96 | 632.96 | 0 |
| November 11, 2025 | 632.54 | 632.54 | 632.54 | 632.54 | 632.54 | 0 |
| November 10, 2025 | 631.23 | 631.23 | 631.23 | 631.23 | 631.23 | 0 |
| November 07, 2025 | 621.58 | 621.58 | 621.58 | 621.58 | 621.58 | 0 |
| November 06, 2025 | 620.74 | 620.74 | 620.74 | 620.74 | 620.74 | 0 |
| November 05, 2025 | 627.75 | 627.75 | 627.75 | 627.75 | 627.75 | 0 |
| November 04, 2025 | 625.47 | 625.47 | 625.47 | 625.47 | 625.47 | 0 |
| November 03, 2025 | 632.89 | 632.89 | 632.89 | 632.89 | 632.89 | 0 |
| October 31, 2025 | 631.77 | 631.77 | 631.77 | 631.77 | 631.77 | 0 |
| October 30, 2025 | 630.08 | 630.08 | 630.08 | 630.08 | 630.08 | 0 |
| October 29, 2025 | 636.41 | 636.41 | 636.41 | 636.41 | 636.41 | 0 |
| October 28, 2025 | 636.41 | 636.41 | 636.41 | 636.41 | 636.41 | 0 |
| October 27, 2025 | 634.96 | 634.96 | 634.96 | 634.96 | 634.96 | 0 |
| October 24, 2025 | 627.25 | 627.25 | 627.25 | 627.25 | 627.25 | 0 |
| October 23, 2025 | 622.31 | 622.31 | 622.31 | 622.31 | 622.31 | 0 |
| October 22, 2025 | 618.7 | 618.7 | 618.7 | 618.7 | 618.7 | 0 |
| October 21, 2025 | 622.01 | 622.01 | 622.01 | 622.01 | 622.01 | 0 |
| October 20, 2025 | 621.99 | 621.99 | 621.99 | 621.99 | 621.99 | 0 |
| October 17, 2025 | 615.42 | 615.42 | 615.42 | 615.42 | 615.42 | 0 |
| October 16, 2025 | 612.18 | 612.18 | 612.18 | 612.18 | 612.18 | 0 |
| October 15, 2025 | 616.06 | 616.06 | 616.06 | 616.06 | 616.06 | 0 |
| October 14, 2025 | 613.55 | 613.55 | 613.55 | 613.55 | 613.55 | 0 |
| October 13, 2025 | 614.5 | 614.5 | 614.5 | 614.5 | 614.5 | 0 |
| October 10, 2025 | 605.07 | 605.07 | 605.07 | 605.07 | 605.07 | 0 |
| October 09, 2025 | 621.85 | 621.85 | 621.85 | 621.85 | 621.85 | 0 |
| October 08, 2025 | 623.55 | 623.55 | 623.55 | 623.55 | 623.55 | 0 |
| October 07, 2025 | 619.94 | 619.94 | 619.94 | 619.94 | 619.94 | 0 |
| October 06, 2025 | 622.31 | 622.31 | 622.31 | 622.31 | 622.31 | 0 |
| October 03, 2025 | 620.01 | 620.01 | 620.01 | 620.01 | 620.01 | 0 |
| October 02, 2025 | 619.91 | 619.91 | 619.91 | 619.91 | 619.91 | 0 |
| October 01, 2025 | 619.52 | 619.52 | 619.52 | 619.52 | 619.52 | 0 |