Vanguard 500 Index Fund (VFINX) NASDAQ

Currency In USD

AD

VFINX Historical Return

If you invested $1000 in Vanguard 500 Index Fund (VFINX) 10 years ago, it would be worth $4,091.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,844.91, while $1000 invested 1 year ago would be worth $1,218.06. This corresponds to total returns of 309.12%, 84.49%, 21.81%, respectively, with annualized returns of 15.12%, 13.02%, 21.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VFINX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026696.35696.35696.35696.35696.350
July 09, 2026690.71690.71690.71690.71690.710
July 08, 2026692.66692.66692.66692.66692.660
July 07, 2026695.76695.76695.76695.76695.760
July 06, 2026690.7690.7690.7690.7690.70
July 02, 2026690.67690.67690.67690.67690.670
July 01, 2026692.14692.14692.14692.14692.140
June 30, 2026686.64686.64686.64686.64686.640
June 29, 2026678.66678.66678.66678.66678.660
June 26, 2026680.76680.76680.76680.76680.760
June 25, 2026680.8680.8680.8680.8680.80
June 24, 2026681.47681.47681.47681.47681.470
June 23, 2026691.4691.4691.4691.4691.40
June 22, 2026693.94693.94693.94693.94693.940
June 18, 2026686.49686.49686.49686.49686.490
June 17, 2026694.93694.93694.93694.93694.930
June 16, 2026698.88698.88698.88698.88698.880
June 15, 2026687.37687.37687.37687.37687.370
June 12, 2026683.9683.9683.9683.9683.90
June 11, 2026672.12672.12672.12672.12672.120
June 10, 2026683.17683.17683.17683.17683.170
June 09, 2026684.91684.91684.91684.91684.910
June 08, 2026682.86682.86682.86682.86682.860
June 05, 2026701.31701.31701.31701.31701.310
June 04, 2026698.35698.35698.35698.35698.350
June 03, 2026703.53703.53703.53703.53703.530
June 02, 2026703.53703.53703.53703.53703.530
June 01, 2026700.72700.72700.72700.72700.720
May 29, 2026699.16699.16699.16699.16699.160
May 28, 2026695.16695.16695.16695.16695.160
May 27, 2026695.04695.04695.04695.04695.040
May 26, 2026690.79690.79690.79690.79690.790
May 22, 2026688.19688.19688.19688.19688.190
May 21, 2026686.93686.93686.93686.93686.930
May 20, 2026679.58679.58679.58679.58679.580
May 19, 2026684.11684.11684.11684.11684.110
May 18, 2026684.58684.58684.58684.58684.580
May 15, 2026693.02693.02693.02693.02693.020
May 14, 2026687.74687.74687.74687.74687.740
May 13, 2026683.72683.72683.72683.72683.720
May 12, 2026684.79684.79684.79684.79684.790
May 11, 2026683.46683.46683.46683.46683.460
May 08, 2026677.65677.65677.65677.65677.650
May 07, 2026680.23680.23680.23680.23680.230
May 06, 2026670.45670.45670.45670.45670.450
May 05, 2026665.04665.04665.04665.04665.040
May 04, 2026667.72667.72667.72667.72667.720
May 01, 2026665.76665.76665.76665.76665.760
April 30, 2026658.99658.99658.99658.99658.990
April 29, 2026659.25659.25659.25659.25659.250
April 28, 2026662.49662.49662.49662.49662.490
April 27, 2026661.68661.68661.68661.68661.680
April 24, 2026656.42656.42656.42656.42656.420
April 23, 2026659.14659.14659.14659.14659.140
April 22, 2026652.31652.31652.31652.31652.310
April 21, 2026656.48656.48656.48656.48656.480
April 20, 2026658.03658.03658.03658.03658.030
April 17, 2026650.2650.2650.2650.2650.20
April 16, 2026648.5648.5648.5648.5648.50
April 15, 2026643.33643.33643.33643.33643.330
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved