Vanguard 500 Index Fund (VFINX) NASDAQ

Currency In USD

AD

VFINX Historical Return

If you invested $1000 in Vanguard 500 Index Fund (VFINX) 10 years ago, it would be worth $4,014.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,715.44, while $1000 invested 1 year ago would be worth $1,104.14. This corresponds to total returns of 301.46%, 71.54%, 10.41%, respectively, with annualized returns of 14.9%, 11.39%, 10.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VFINX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026694.65694.65694.65694.65694.650
November 10, 2026697.26697.26697.26697.26697.260
November 09, 2026681.28681.28681.28681.28681.280
November 06, 2026679.1679.1679.1679.1679.10
November 05, 2026710.02710.02710.02710.02710.020
November 04, 2026698.97698.97698.97698.97698.970
November 03, 2026696.42696.42696.42696.42696.420
November 02, 2026699.96699.96699.96699.96699.960
October 30, 2026712.87712.87712.87712.87712.870
October 29, 2026715.05715.05715.05715.05715.050
October 28, 2026713.07713.07713.07713.07713.070
October 27, 2026708.84708.84708.84708.84708.840
October 26, 2026707.58707.58707.58707.58707.580
October 23, 2026707.58707.58707.58707.58707.580
October 22, 2026716.22716.22716.22716.22716.220
October 21, 2026712.1712.1712.1712.1712.10
October 20, 2026710.08710.08710.08710.08710.080
October 19, 2026707.2707.2707.2707.2707.20
October 16, 2026715.01715.01715.01715.01715.010
October 15, 2026712.65712.65712.65712.65712.650
October 14, 2026720.63720.63720.63720.63720.630
October 13, 2026720.78720.78720.78720.78720.780
October 12, 2026721.18721.18721.18721.18721.180
October 09, 2026716.84716.84716.84716.84716.840
October 08, 2026720.2720.2720.2720.2720.20
October 07, 2026721.77721.77721.77721.77721.770
October 06, 2026717.57717.57717.57717.57717.570
October 05, 2026712.84712.84712.84712.84712.840
October 02, 2026707.58707.58707.58707.58707.580
October 01, 2026706.19706.19706.19706.19706.190
September 30, 2026707.91707.91707.91707.91707.910
September 29, 2026709.1709.1709.1709.1709.10
September 28, 2026716.27716.27716.27716.27716.270
September 25, 2026712.63712.63712.63712.63712.630
September 24, 2026712.8712.8712.8712.8712.80
September 23, 2026718.22718.22718.22718.22718.220
September 22, 2026718.22718.22718.22718.22718.220
September 21, 2026707.61707.61707.61707.61707.610
September 18, 2026706.43706.43706.43706.43706.430
September 17, 2026698.46698.46698.46698.46698.460
September 16, 2026701.57701.57701.57701.57701.570
September 15, 2026704.63704.63704.63704.63704.630
September 11, 2026701.96701.96701.96701.96701.960
September 10, 2026706.02706.02706.02706.02706.020
September 09, 2026709.43709.43709.43709.43709.430
September 08, 2026713.59713.59713.59713.59713.590
September 04, 2026716.17716.17716.17716.17716.170
September 03, 2026708.63708.63708.63708.63708.630
September 02, 2026705.37705.37705.37705.37705.370
September 01, 2026710.36710.36710.36710.36710.360
August 31, 2026712.71712.71712.71712.71712.710
August 28, 2026714.46714.46714.46714.46714.460
August 27, 2026709.36709.36709.36709.36709.360
August 26, 2026709.5709.5709.5709.5709.50
August 25, 2026707.21707.21707.21707.21707.210
August 24, 2026709.19709.19709.19709.19709.190
August 21, 2026706.09706.09706.09706.09706.090
August 20, 2026712.18712.18712.18712.18712.180
August 19, 2026710.62710.62710.62710.62710.620
August 18, 2026715.54715.54715.54715.54715.540
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved