596.00
-1.6(-0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 596 | 596 | 596 | 596 | 596 | 0 |
| August 14, 2025 | 597.6 | 597.6 | 597.6 | 597.6 | 597.6 | 0 |
| August 13, 2025 | 597.4 | 597.4 | 597.4 | 597.4 | 597.4 | 0 |
| August 12, 2025 | 595.46 | 595.46 | 595.46 | 595.46 | 595.46 | 0 |
| August 11, 2025 | 588.76 | 588.76 | 588.76 | 588.76 | 588.76 | 0 |
| August 08, 2025 | 590.19 | 590.19 | 590.19 | 590.19 | 590.19 | 0 |
| August 07, 2025 | 585.57 | 585.57 | 585.57 | 585.57 | 585.57 | 0 |
| August 06, 2025 | 586.02 | 586.02 | 586.02 | 586.02 | 586.02 | 0 |
| August 05, 2025 | 581.78 | 581.78 | 581.78 | 581.78 | 581.78 | 0 |
| August 04, 2025 | 584.62 | 584.62 | 584.62 | 584.62 | 584.62 | 0 |
| August 01, 2025 | 576.11 | 576.11 | 576.11 | 576.11 | 576.11 | 0 |
| July 31, 2025 | 585.45 | 585.45 | 585.45 | 585.45 | 585.45 | 0 |
| July 30, 2025 | 587.58 | 587.58 | 587.58 | 587.58 | 587.58 | 0 |
| July 29, 2025 | 588.31 | 588.31 | 588.31 | 588.31 | 588.31 | 0 |
| July 28, 2025 | 590.06 | 590.06 | 590.06 | 590.06 | 590.06 | 0 |
| July 25, 2025 | 587.6 | 587.6 | 587.6 | 587.6 | 587.6 | 0 |
| July 24, 2025 | 587.6 | 587.6 | 587.6 | 587.6 | 587.6 | 0 |
| July 23, 2025 | 587.19 | 587.19 | 587.19 | 587.19 | 587.19 | 0 |
| July 22, 2025 | 582.63 | 582.63 | 582.63 | 582.63 | 582.63 | 0 |
| July 21, 2025 | 582.25 | 582.25 | 582.25 | 582.25 | 582.25 | 0 |
| July 18, 2025 | 581.43 | 581.43 | 581.43 | 581.43 | 581.43 | 0 |
| July 17, 2025 | 581.45 | 581.45 | 581.45 | 581.45 | 581.45 | 0 |
| July 16, 2025 | 578.35 | 578.35 | 578.35 | 578.35 | 578.35 | 0 |
| July 15, 2025 | 576.51 | 576.51 | 576.51 | 576.51 | 576.51 | 0 |
| July 14, 2025 | 578.75 | 578.75 | 578.75 | 578.75 | 578.75 | 0 |
| July 11, 2025 | 577.94 | 577.94 | 577.94 | 577.94 | 577.94 | 0 |
| July 10, 2025 | 579.86 | 579.86 | 579.86 | 579.86 | 579.86 | 0 |
| July 09, 2025 | 578.19 | 578.19 | 578.19 | 578.19 | 578.19 | 0 |
| July 08, 2025 | 574.7 | 574.7 | 574.7 | 574.7 | 574.7 | 0 |
| July 07, 2025 | 579.67 | 579.67 | 579.67 | 579.67 | 579.67 | 0 |
| July 03, 2025 | 579.67 | 579.67 | 579.67 | 579.67 | 579.67 | 0 |
| July 02, 2025 | 574.79 | 574.79 | 574.79 | 574.79 | 574.79 | 0 |
| July 01, 2025 | 572.06 | 572.06 | 572.06 | 572.06 | 572.06 | 0 |
| June 30, 2025 | 572.69 | 572.69 | 572.69 | 572.69 | 572.69 | 0 |
| June 27, 2025 | 571.3 | 571.3 | 571.3 | 571.3 | 571.3 | 0 |
| June 26, 2025 | 563.77 | 563.77 | 563.77 | 563.77 | 563.77 | 0 |
| June 25, 2025 | 563.77 | 563.77 | 563.77 | 563.77 | 563.77 | 0 |
| June 24, 2025 | 557.56 | 557.56 | 557.56 | 557.56 | 557.56 | 0 |
| June 23, 2025 | 557.56 | 557.56 | 557.56 | 557.56 | 557.56 | 0 |
| June 20, 2025 | 552.25 | 552.25 | 552.25 | 552.25 | 552.25 | 0 |
| June 18, 2025 | 553.43 | 553.43 | 553.43 | 553.43 | 553.43 | 0 |
| June 17, 2025 | 553.58 | 553.58 | 553.58 | 553.58 | 553.58 | 0 |
| June 16, 2025 | 558.23 | 558.23 | 558.23 | 558.23 | 558.23 | 0 |
| June 13, 2025 | 552.95 | 552.95 | 552.95 | 552.95 | 552.95 | 0 |
| June 12, 2025 | 559.18 | 559.18 | 559.18 | 559.18 | 559.18 | 0 |
| June 11, 2025 | 557.04 | 557.04 | 557.04 | 557.04 | 557.04 | 0 |
| June 10, 2025 | 558.57 | 558.57 | 558.57 | 558.57 | 558.57 | 0 |
| June 09, 2025 | 555.51 | 555.51 | 555.51 | 555.51 | 555.51 | 0 |
| June 06, 2025 | 554.96 | 554.96 | 554.96 | 554.96 | 554.96 | 0 |
| June 05, 2025 | 549.25 | 549.25 | 549.25 | 549.25 | 549.25 | 0 |
| June 04, 2025 | 552.12 | 552.12 | 552.12 | 552.12 | 552.12 | 0 |
| June 03, 2025 | 552.06 | 552.06 | 552.06 | 552.06 | 552.06 | 0 |
| June 02, 2025 | 548.87 | 548.87 | 548.87 | 548.87 | 548.87 | 0 |
| May 30, 2025 | 546.56 | 546.56 | 546.56 | 546.56 | 546.56 | 0 |
| May 29, 2025 | 546.56 | 546.56 | 546.56 | 546.56 | 546.56 | 0 |
| May 28, 2025 | 547.42 | 547.42 | 547.42 | 547.42 | 547.42 | 0 |
| May 27, 2025 | 547.42 | 547.42 | 547.42 | 547.42 | 547.42 | 0 |
| May 23, 2025 | 536.41 | 536.41 | 536.41 | 536.41 | 536.41 | 0 |
| May 22, 2025 | 540 | 540 | 540 | 540 | 540 | 0 |
| May 21, 2025 | 540.23 | 540.23 | 540.23 | 540.23 | 540.23 | 0 |