Vanguard 500 Index Fund (VFINX) NASDAQ

643.12

-1.24(-0.19%)

Updated at January 14 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026643.12643.12643.12643.12643.120
January 12, 2026644.36644.36644.36644.36644.360
January 09, 2026643.3643.3643.3643.3643.30
January 08, 2026639.14639.14639.14639.14639.140
January 07, 2026639.09639.09639.09639.09639.090
January 06, 2026641.3641.3641.3641.3641.30
January 05, 2026637.3637.3637.3637.3637.30
January 02, 2026633.28633.28633.28633.28633.280
December 31, 2025631.94631.94631.94631.94631.940
December 30, 2025636.58636.58636.58636.58636.580
December 29, 2025637.46637.46637.46637.46637.460
December 26, 2025639.68639.68639.68639.68639.680
December 24, 2025639.82639.82639.82639.82639.820
December 23, 2025637.77637.77637.77637.77637.770
December 22, 2025634.88634.88634.88634.88634.880
December 19, 2025632.39632.39632.39632.39632.390
December 18, 2025626.86626.86626.86626.86626.860
December 17, 2025621.92621.92621.92621.92621.920
December 16, 2025629.2629.2629.2629.2629.20
December 15, 2025630.68630.68630.68630.68630.680
December 12, 2025631.59631.59631.59631.59631.590
December 11, 2025638.36638.36638.36638.36638.360
December 10, 2025632.75632.75632.75632.75632.750
December 09, 2025632.75632.75632.75632.75632.750
December 08, 2025633.3633.3633.3633.3633.30
December 05, 2025635.46635.46635.46635.46635.460
December 04, 2025634.14634.14634.14634.14634.140
December 03, 2025633.41633.41633.41633.41633.410
December 02, 2025631.51631.51631.51631.51631.510
December 01, 2025629.95629.95629.95629.95629.950
November 28, 2025633.25633.25633.25633.25633.250
November 26, 2025629.86629.86629.86629.86629.860
November 25, 2025625.53625.53625.53625.53625.530
November 24, 2025619.88619.88619.88619.88619.880
November 21, 2025610.44610.44610.44610.44610.440
November 20, 2025604.45604.45604.45604.45604.450
November 19, 2025613.93613.93613.93613.93613.930
November 18, 2025611.61611.61611.61611.61611.610
November 17, 2025616.66616.66616.66616.66616.660
November 14, 2025622.31622.31622.31622.31622.310
November 13, 2025622.49622.49622.49622.49622.490
November 12, 2025632.96632.96632.96632.96632.960
November 11, 2025632.54632.54632.54632.54632.540
November 10, 2025631.23631.23631.23631.23631.230
November 07, 2025621.58621.58621.58621.58621.580
November 06, 2025620.74620.74620.74620.74620.740
November 05, 2025627.75627.75627.75627.75627.750
November 04, 2025625.47625.47625.47625.47625.470
November 03, 2025632.89632.89632.89632.89632.890
October 31, 2025631.77631.77631.77631.77631.770
October 30, 2025630.08630.08630.08630.08630.080
October 29, 2025636.41636.41636.41636.41636.410
October 28, 2025636.41636.41636.41636.41636.410
October 27, 2025634.96634.96634.96634.96634.960
October 24, 2025627.25627.25627.25627.25627.250
October 23, 2025622.31622.31622.31622.31622.310
October 22, 2025618.7618.7618.7618.7618.70
October 21, 2025622.01622.01622.01622.01622.010
October 20, 2025621.99621.99621.99621.99621.990
October 17, 2025615.42615.42615.42615.42615.420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved