Vanguard 500 Index Fund (VFINX) NASDAQ

Currency In USD

VFINX Historical Return

If you invested $1000 in Vanguard 500 Index Fund (VFINX) 10 years ago, it would be worth $4,073.93 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,822.08, while $1000 invested 1 year ago would be worth $1,201. This corresponds to total returns of 307.39%, 82.21%, 20.1%, respectively, with annualized returns of 15.07%, 12.74%, 20.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFINX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
August 21, 2026	706.09	706.09	706.09	706.09	706.09
August 20, 2026	712.18	712.18	712.18	712.18	712.18
August 19, 2026	710.62	710.62	710.62	710.62	710.62
August 18, 2026	715.54	715.54	715.54	715.54	715.54
August 17, 2026	719.22	719.22	719.22	719.22	719.22
August 14, 2026	720.35	720.35	720.35	720.35	720.35
August 13, 2026	715.68	715.68	715.68	715.68	715.68
August 12, 2026	716.06	713.78	713.78	716.06	713.78
August 11, 2026	716.06	716.06	716.06	716.06	716.06
August 10, 2026	716.42	716.42	716.42	716.42	716.42
August 07, 2026	711.98	711.98	711.98	711.98	711.98
August 06, 2026	713.24	713.24	713.24	713.24	713.24
August 05, 2026	714.44	714.44	714.44	714.44	714.44
August 04, 2026	701.88	701.88	701.88	701.88	701.88
August 03, 2026	691.61	691.61	691.61	691.61	691.61
July 31, 2026	686.76	686.76	686.76	686.76	686.76
July 30, 2026	675.54	675.54	675.54	675.54	675.54
July 29, 2026	685.95	685.95	685.95	685.95	685.95
July 28, 2026	684.5	684.5	684.5	684.5	684.5
July 27, 2026	684.4	684.4	684.4	684.4	684.4
July 24, 2026	684	684	684	684	684
July 23, 2026	692.36	692.36	692.36	692.36	692.36
July 22, 2026	693.3	693.3	693.3	693.3	693.3
July 21, 2026	687.21	687.21	687.21	687.21	687.21
July 20, 2026	688.52	688.52	688.52	688.52	688.52
July 17, 2026	695.54	695.54	695.54	695.54	695.54
July 16, 2026	699.11	699.11	699.11	699.11	699.11
July 15, 2026	696.41	696.41	696.41	696.41	696.41
July 14, 2026	693.8	693.8	693.8	693.8	693.8
July 13, 2026	699.35	699.35	699.35	699.35	699.35
July 10, 2026	696.35	696.35	696.35	696.35	696.35
July 09, 2026	690.71	690.71	690.71	690.71	690.71
July 08, 2026	692.66	692.66	692.66	692.66	692.66
July 07, 2026	695.76	695.76	695.76	695.76	695.76
July 06, 2026	690.7	690.7	690.7	690.7	690.7
July 02, 2026	690.67	690.67	690.67	690.67	690.67
July 01, 2026	692.14	692.14	692.14	692.14	692.14
June 30, 2026	686.64	686.64	686.64	686.64	686.64
June 29, 2026	678.66	678.66	678.66	678.66	678.66
June 26, 2026	680.76	680.76	680.76	680.76	680.76
June 25, 2026	680.8	680.8	680.8	680.8	680.8
June 24, 2026	681.47	681.47	681.47	681.47	681.47
June 23, 2026	691.4	691.4	691.4	691.4	691.4
June 22, 2026	693.94	693.94	693.94	693.94	693.94
June 18, 2026	686.49	686.49	686.49	686.49	686.49
June 17, 2026	694.93	694.93	694.93	694.93	694.93
June 16, 2026	698.88	698.88	698.88	698.88	698.88
June 15, 2026	687.37	687.37	687.37	687.37	687.37
June 12, 2026	683.9	683.9	683.9	683.9	683.9
June 11, 2026	672.12	672.12	672.12	672.12	672.12
June 10, 2026	683.17	683.17	683.17	683.17	683.17
June 09, 2026	684.91	684.91	684.91	684.91	684.91
June 08, 2026	682.86	682.86	682.86	682.86	682.86
June 05, 2026	701.31	701.31	701.31	701.31	701.31
June 04, 2026	698.35	698.35	698.35	698.35	698.35
June 03, 2026	703.53	703.53	703.53	703.53	703.53
June 02, 2026	703.53	703.53	703.53	703.53	703.53
June 01, 2026	700.72	700.72	700.72	700.72	700.72
May 29, 2026	699.16	699.16	699.16	699.16	699.16
May 28, 2026	695.16	695.16	695.16	695.16	695.16