Vanguard 500 Index Fund (VFINX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard 500 Index Fund (VFINX) 10 years ago, it would be worth $4,104.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,891.32, while $1000 invested 1 year ago would be worth $1,147.61. This corresponds to total returns of 310.45%, 89.13%, 14.76%, respectively, with annualized returns of 15.16%, 13.6%, 14.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 706.19 | 706.19 | 706.19 | 706.19 | 706.19 | 0 |
| September 30, 2026 | 707.91 | 707.91 | 707.91 | 707.91 | 707.91 | 0 |
| September 29, 2026 | 709.1 | 709.1 | 709.1 | 709.1 | 709.1 | 0 |
| September 28, 2026 | 716.27 | 716.27 | 716.27 | 716.27 | 716.27 | 0 |
| September 25, 2026 | 712.63 | 712.63 | 712.63 | 712.63 | 712.63 | 0 |
| September 24, 2026 | 712.8 | 712.8 | 712.8 | 712.8 | 712.8 | 0 |
| September 23, 2026 | 718.22 | 718.22 | 718.22 | 718.22 | 718.22 | 0 |
| September 22, 2026 | 718.22 | 718.22 | 718.22 | 718.22 | 718.22 | 0 |
| September 21, 2026 | 707.61 | 707.61 | 707.61 | 707.61 | 707.61 | 0 |
| September 18, 2026 | 706.43 | 706.43 | 706.43 | 706.43 | 706.43 | 0 |
| September 17, 2026 | 698.46 | 698.46 | 698.46 | 698.46 | 698.46 | 0 |
| September 16, 2026 | 701.57 | 701.57 | 701.57 | 701.57 | 701.57 | 0 |
| September 15, 2026 | 704.63 | 704.63 | 704.63 | 704.63 | 704.63 | 0 |
| September 11, 2026 | 701.96 | 701.96 | 701.96 | 701.96 | 701.96 | 0 |
| September 10, 2026 | 706.02 | 706.02 | 706.02 | 706.02 | 706.02 | 0 |
| September 09, 2026 | 709.43 | 709.43 | 709.43 | 709.43 | 709.43 | 0 |
| September 08, 2026 | 713.59 | 713.59 | 713.59 | 713.59 | 713.59 | 0 |
| September 04, 2026 | 716.17 | 716.17 | 716.17 | 716.17 | 716.17 | 0 |
| September 03, 2026 | 708.63 | 708.63 | 708.63 | 708.63 | 708.63 | 0 |
| September 02, 2026 | 705.37 | 705.37 | 705.37 | 705.37 | 705.37 | 0 |
| September 01, 2026 | 710.36 | 710.36 | 710.36 | 710.36 | 710.36 | 0 |
| August 31, 2026 | 712.71 | 712.71 | 712.71 | 712.71 | 712.71 | 0 |
| August 28, 2026 | 714.46 | 714.46 | 714.46 | 714.46 | 714.46 | 0 |
| August 27, 2026 | 709.36 | 709.36 | 709.36 | 709.36 | 709.36 | 0 |
| August 26, 2026 | 709.5 | 709.5 | 709.5 | 709.5 | 709.5 | 0 |
| August 25, 2026 | 707.21 | 707.21 | 707.21 | 707.21 | 707.21 | 0 |
| August 24, 2026 | 709.19 | 709.19 | 709.19 | 709.19 | 709.19 | 0 |
| August 21, 2026 | 706.09 | 706.09 | 706.09 | 706.09 | 706.09 | 0 |
| August 20, 2026 | 712.18 | 712.18 | 712.18 | 712.18 | 712.18 | 0 |
| August 19, 2026 | 710.62 | 710.62 | 710.62 | 710.62 | 710.62 | 0 |
| August 18, 2026 | 715.54 | 715.54 | 715.54 | 715.54 | 715.54 | 0 |
| August 17, 2026 | 719.22 | 719.22 | 719.22 | 719.22 | 719.22 | 0 |
| August 14, 2026 | 720.35 | 720.35 | 720.35 | 720.35 | 720.35 | 0 |
| August 13, 2026 | 715.68 | 715.68 | 715.68 | 715.68 | 715.68 | 0 |
| August 12, 2026 | 716.06 | 713.78 | 713.78 | 716.06 | 713.78 | 0 |
| August 11, 2026 | 716.06 | 716.06 | 716.06 | 716.06 | 716.06 | 0 |
| August 10, 2026 | 716.42 | 716.42 | 716.42 | 716.42 | 716.42 | 0 |
| August 07, 2026 | 711.98 | 711.98 | 711.98 | 711.98 | 711.98 | 0 |
| August 06, 2026 | 713.24 | 713.24 | 713.24 | 713.24 | 713.24 | 0 |
| August 05, 2026 | 714.44 | 714.44 | 714.44 | 714.44 | 714.44 | 0 |
| August 04, 2026 | 701.88 | 701.88 | 701.88 | 701.88 | 701.88 | 0 |
| August 03, 2026 | 691.61 | 691.61 | 691.61 | 691.61 | 691.61 | 0 |
| July 31, 2026 | 686.76 | 686.76 | 686.76 | 686.76 | 686.76 | 0 |
| July 30, 2026 | 675.54 | 675.54 | 675.54 | 675.54 | 675.54 | 0 |
| July 29, 2026 | 685.95 | 685.95 | 685.95 | 685.95 | 685.95 | 0 |
| July 28, 2026 | 684.5 | 684.5 | 684.5 | 684.5 | 684.5 | 0 |
| July 27, 2026 | 684.4 | 684.4 | 684.4 | 684.4 | 684.4 | 0 |
| July 24, 2026 | 684 | 684 | 684 | 684 | 684 | 0 |
| July 23, 2026 | 692.36 | 692.36 | 692.36 | 692.36 | 692.36 | 0 |
| July 22, 2026 | 693.3 | 693.3 | 693.3 | 693.3 | 693.3 | 0 |
| July 21, 2026 | 687.21 | 687.21 | 687.21 | 687.21 | 687.21 | 0 |
| July 20, 2026 | 688.52 | 688.52 | 688.52 | 688.52 | 688.52 | 0 |
| July 17, 2026 | 695.54 | 695.54 | 695.54 | 695.54 | 695.54 | 0 |
| July 16, 2026 | 699.11 | 699.11 | 699.11 | 699.11 | 699.11 | 0 |
| July 15, 2026 | 696.41 | 696.41 | 696.41 | 696.41 | 696.41 | 0 |
| July 14, 2026 | 693.8 | 693.8 | 693.8 | 693.8 | 693.8 | 0 |
| July 13, 2026 | 699.35 | 699.35 | 699.35 | 699.35 | 699.35 | 0 |
| July 10, 2026 | 696.35 | 696.35 | 696.35 | 696.35 | 696.35 | 0 |
| July 09, 2026 | 690.71 | 690.71 | 690.71 | 690.71 | 690.71 | 0 |
| July 08, 2026 | 692.66 | 692.66 | 692.66 | 692.66 | 692.66 | 0 |