Vanguard Short-Term Treasury Fund Investor Shares (VFISX) NASDAQ

Currency In USD

AD

VFISX Historical Return

If you invested $1000 in Vanguard Short-Term Treasury Fund (VFISX) 10 years ago, it would be worth $1,127.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,051.09, while $1000 invested 1 year ago would be worth $985.73. This corresponds to total returns of 12.7%, 5.11%, -1.43%, respectively, with annualized returns of 1.2%, 1%, -1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VFISX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269.679.679.679.679.670
October 20, 20269.679.679.679.679.670
October 19, 20269.689.689.689.689.680
October 16, 20269.689.689.689.689.680
October 15, 20269.669.669.669.669.660
October 14, 20269.669.669.669.669.660
October 13, 20269.669.669.669.669.660
October 12, 20269.669.669.669.669.660
October 09, 20269.679.679.679.679.670
October 08, 20269.679.679.679.679.670
October 07, 20269.669.669.669.669.660
October 06, 20269.659.659.659.659.650
October 05, 20269.659.659.659.659.650
October 02, 20269.669.669.669.669.660
October 01, 20269.659.659.659.659.650
September 30, 20269.659.659.659.659.650
September 29, 20269.649.649.649.649.640
September 28, 20269.669.669.669.669.660
September 25, 20269.659.659.659.659.650
September 24, 20269.669.669.669.669.660
September 23, 20269.699.699.699.699.690
September 22, 20269.699.699.699.699.690
September 21, 20269.689.689.689.689.680
September 18, 20269.79.79.79.79.70
September 17, 20269.699.699.699.699.690
September 16, 20269.79.79.79.79.70
September 15, 20269.79.79.79.79.70
September 11, 20269.729.729.729.729.720
September 10, 20269.759.759.759.759.750
September 09, 20269.769.769.769.769.760
September 08, 20269.769.769.769.769.760
September 04, 20269.779.779.779.779.770
September 03, 20269.779.779.779.779.770
September 02, 20269.769.769.769.769.760
September 01, 20269.779.779.779.779.770
August 31, 20269.779.779.779.779.770
August 28, 20269.89.89.89.89.80
August 27, 20269.89.89.89.89.80
August 26, 20269.819.819.819.819.810
August 25, 20269.89.89.89.89.80
August 24, 20269.89.89.89.89.80
August 21, 20269.819.819.819.819.810
August 20, 20269.819.819.819.819.810
August 19, 20269.819.819.819.819.810
August 18, 20269.819.819.819.819.810
August 17, 20269.819.819.819.819.810
August 14, 20269.829.829.829.829.820
August 13, 20269.89.89.89.89.80
August 12, 20269.799.89.89.89.790
August 11, 20269.799.799.799.799.790
August 10, 20269.819.819.819.819.810
August 07, 20269.799.799.799.799.790
August 06, 20269.819.819.819.819.810
August 05, 20269.819.819.819.819.810
August 04, 20269.799.799.799.799.790
August 03, 20269.799.799.799.799.790
July 31, 20269.89.89.89.89.80
July 30, 20269.799.799.799.799.790
July 29, 20269.799.799.799.799.790
July 28, 20269.789.789.789.789.780
AD