Vanguard Intermediate-Term Treasury Fund Investor Shares (VFITX) NASDAQ

Currency In USD

AD

VFITX Historical Return

If you invested $1000 in Vanguard Intermediate-Term Treasury Fund (VFITX) 10 years ago, it would be worth $1,063.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $972.06, while $1000 invested 1 year ago would be worth $993.88. This corresponds to total returns of 6.33%, -2.79%, -0.61%, respectively, with annualized returns of 0.62%, -0.57%, -0.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VFITX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.769.769.769.769.760
August 20, 20269.799.799.799.799.790
August 19, 20269.769.769.769.769.760
August 18, 20269.769.769.769.769.760
August 17, 20269.779.779.779.779.770
August 14, 20269.799.799.799.799.790
August 13, 20269.769.769.769.769.760
August 12, 20269.759.769.769.769.750
August 11, 20269.759.759.759.759.750
August 10, 20269.789.789.789.789.780
August 07, 20269.769.769.769.769.760
August 06, 20269.799.799.799.799.790
August 05, 20269.799.799.799.799.790
August 04, 20269.759.759.759.759.750
August 03, 20269.749.749.749.749.740
July 31, 20269.769.769.769.769.760
July 30, 20269.769.769.769.769.760
July 29, 20269.789.789.789.789.780
July 28, 20269.769.769.769.769.760
July 27, 20269.749.749.749.749.740
July 23, 20269.759.759.759.759.750
July 22, 20269.779.779.779.779.770
July 21, 20269.799.799.799.799.790
July 20, 20269.829.829.829.829.820
July 17, 20269.819.819.819.819.810
July 16, 20269.829.829.829.829.820
July 15, 20269.89.89.89.89.80
July 14, 20269.779.779.779.779.770
July 13, 20269.89.89.89.89.80
July 10, 20269.829.829.829.829.820
July 09, 20269.89.89.89.89.80
July 08, 20269.829.829.829.829.820
July 07, 20269.859.859.859.859.850
July 06, 20269.849.849.849.849.840
July 02, 20269.849.849.849.849.840
July 01, 20269.869.869.869.869.860
June 30, 20269.899.899.899.899.890
June 29, 20269.99.99.99.99.90
June 26, 20269.889.889.889.889.880
June 25, 20269.879.879.879.879.870
June 24, 20269.839.839.839.839.830
June 23, 20269.829.829.829.829.820
June 22, 20269.859.859.859.859.850
June 18, 20269.829.829.829.829.820
June 17, 20269.879.879.879.879.870
June 16, 20269.869.869.869.869.860
June 15, 20269.859.859.859.859.850
June 12, 20269.879.879.879.879.870
June 11, 20269.829.829.829.829.820
June 10, 20269.829.829.829.829.820
June 09, 20269.89.89.89.89.80
June 08, 20269.819.819.819.819.810
June 05, 20269.869.869.869.869.860
June 04, 20269.849.849.849.849.840
June 03, 20269.869.869.869.869.860
June 02, 20269.869.869.869.869.860
June 01, 20269.889.889.889.889.880
May 29, 20269.879.879.879.879.870
May 28, 20269.859.859.859.859.850
May 27, 20269.859.859.859.859.850
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved