abrdn National Municipal Income Fund - VFL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10.38	10.38	10.38	10.42	10.35	29,400
February 19, 2026	10.41	10.45	10.4	10.47	10.41	35,230
February 18, 2026	10.42	10.45	10.4	10.47	10.42	27,044
February 17, 2026	10.41	10.42	10.37	10.5	10.41	51,417
February 13, 2026	10.41	10.46	10.46	10.48	10.41	29,918
February 12, 2026	10.44	10.44	10.44	10.44	10.4	10,800
February 11, 2026	10.41	10.45	10.45	10.45	10.38	11,433
February 10, 2026	10.42	10.41	10.41	10.45	10.38	28,924
February 09, 2026	10.4	10.42	10.42	10.42	10.4	4,000
February 06, 2026	10.39	10.37	10.37	10.47	10.32	61,401
February 05, 2026	10.39	10.42	10.42	10.42	10.38	14,200
February 04, 2026	10.33	10.38	10.38	10.4	10.31	10,500
February 03, 2026	10.33	10.39	10.39	10.39	10.33	15,721
February 02, 2026	10.34	10.32	10.32	10.35	10.31	9,454
January 30, 2026	10.26	10.33	10.33	10.34	10.25	13,937
January 29, 2026	10.27	10.27	10.27	10.27	10.23	23,704
January 28, 2026	10.22	10.29	10.29	10.29	10.22	51,625
January 27, 2026	10.2	10.22	10.22	10.24	10.15	39,900
January 26, 2026	10.24	10.22	10.22	10.25	10.18	9,400
January 23, 2026	10.18	10.19	10.19	10.24	10.18	6,934
January 22, 2026	10.27	10.25	10.25	10.3	10.23	15,500
January 21, 2026	10.3	10.3	10.3	10.31	10.22	14,700
January 20, 2026	10.29	10.26	10.26	10.31	10.24	25,200
January 16, 2026	10.38	10.36	10.36	10.38	10.34	14,100
January 15, 2026	10.35	10.36	10.36	10.39	10.34	15,300
January 14, 2026	10.26	10.35	10.35	10.36	10.26	30,912
January 13, 2026	10.26	10.29	10.29	10.3	10.23	44,900
January 12, 2026	10.25	10.25	10.25	10.28	10.17	29,100
January 09, 2026	10.25	10.26	10.26	10.26	10.2	23,421
January 08, 2026	10.17	10.2	10.2	10.21	10.16	55,642
January 07, 2026	10.2	10.18	10.18	10.24	10.16	177,242
January 06, 2026	10.18	10.19	10.19	10.24	10.17	68,028
January 05, 2026	10.25	10.18	10.18	10.25	10.18	23,226
January 02, 2026	10.27	10.25	10.25	10.3	10.23	12,417
December 31, 2025	10.22	10.27	10.27	10.27	10.22	67,700
December 30, 2025	10.24	10.3	10.25	10.32	10.22	33,208
December 29, 2025	10.21	10.22	10.17	10.24	10.16	39,840
December 26, 2025	10.2	10.19	10.19	10.26	10.12	61,612
December 24, 2025	10.11	10.17	10.17	10.17	10.1	46,531
December 23, 2025	10.14	10.09	10.09	10.15	10.07	60,100
December 22, 2025	10.13	10.11	10.11	10.21	10.11	52,204
December 19, 2025	10.15	10.16	10.16	10.24	10.1	92,500
December 18, 2025	10.21	10.17	10.17	10.24	10.16	60,639
December 17, 2025	10.17	10.21	10.21	10.27	10.12	28,800
December 16, 2025	10.14	10.22	10.22	10.23	10.14	32,600
December 15, 2025	10.24	10.17	10.17	10.3	10.14	31,900
December 12, 2025	10.19	10.19	10.19	10.2	10.16	25,164
December 11, 2025	10.2	10.16	10.16	10.26	10.16	69,348
December 10, 2025	10.14	10.2	10.2	10.2	10.11	34,700
December 09, 2025	10.09	10.12	10.12	10.15	10.09	25,618
December 08, 2025	10.14	10.09	10.09	10.22	10.08	24,905
December 05, 2025	10.15	10.14	10.14	10.21	10.12	34,837
December 04, 2025	10.06	10.14	10.14	10.17	10.06	91,003
December 03, 2025	10.04	10.1	10.1	10.15	10.04	56,900
December 02, 2025	10.01	10	10	10.01	9.97	68,900
December 01, 2025	10.05	10	10	10.08	10	49,100
November 28, 2025	10.06	10.08	10.08	10.12	10.06	27,105
November 26, 2025	10.05	10.05	10.05	10.08	10.04	31,900
November 25, 2025	10.06	10.05	10.05	10.08	10.03	49,901
November 24, 2025	10	10.03	10.03	10.09	9.99	80,323

abrdn National Municipal Income Fund (VFL) AMEX