abrdn National Municipal Income Fund (VFL) AMEX

10.22

+0.007(+0.07%)

Updated at June 02 03:59PM

Currency In USD

VFL Historical Return

If you invested $1000 in abrdn National Municipal Income Fund (VFL) 10 years ago, it would be worth $1,162.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $939.93, while $1000 invested 1 year ago would be worth $1,116.61. This corresponds to total returns of 16.23%, -6.01%, 11.66%, respectively, with annualized returns of 1.51%, -1.23%, 11.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.17	10.22	10.22	10.24	10.17	22,055
June 01, 2026	10.21	10.21	10.21	10.22	10.16	56,060
May 29, 2026	10.24	10.26	10.26	10.27	10.17	23,550
May 28, 2026	10.16	10.21	10.21	10.22	10.15	38,957
May 27, 2026	10.1	10.13	10.13	10.15	10.08	32,996
May 26, 2026	10.11	10.08	10.08	10.12	10.06	9,738
May 22, 2026	10.01	10.06	10.06	10.06	10.01	8,538
May 21, 2026	10	10	10	10	9.96	18,509
May 20, 2026	9.99	10.04	10.04	10.09	9.98	28,556
May 19, 2026	10	9.99	9.99	10.07	9.95	59,999
May 18, 2026	10.1	10.02	10.02	10.11	10.02	9,011
May 15, 2026	10.2	10.11	10.11	10.2	10.11	81,858
May 14, 2026	10.24	10.24	10.24	10.29	10.21	20,066
May 13, 2026	10.22	10.29	10.29	10.29	10.22	13,677
May 12, 2026	10.19	10.21	10.21	10.25	10.19	20,358
May 11, 2026	10.23	10.28	10.28	10.34	10.23	24,648
May 08, 2026	10.28	10.25	10.25	10.32	10.24	11,932
May 07, 2026	10.26	10.29	10.29	10.45	10.25	33,314
May 06, 2026	10.21	10.3	10.3	10.3	10.21	31,113
May 05, 2026	10.08	10.25	10.25	10.27	10.04	52,470
May 04, 2026	10.12	10.04	10.04	10.12	10.04	66,333
May 01, 2026	10.09	10.08	10.08	10.16	10.08	54,911
April 30, 2026	10.1	10.12	10.12	10.18	10.05	33,492
April 29, 2026	10.12	10.07	10.07	10.12	10.01	60,367
April 28, 2026	10.09	10.1	10.1	10.12	10.07	46,019
April 27, 2026	10.19	10.14	10.14	10.19	10.12	44,085
April 24, 2026	10.15	10.16	10.16	10.21	10.14	24,632
April 23, 2026	10.23	10.17	10.17	10.29	10.17	49,821
April 22, 2026	10.21	10.23	10.23	10.26	10.21	24,704
April 21, 2026	10.26	10.26	10.26	10.31	10.26	32,333
April 20, 2026	10.25	10.28	10.28	10.29	10.25	36,983
April 17, 2026	10.28	10.28	10.28	10.3	10.27	33,746
April 16, 2026	10.23	10.26	10.26	10.29	10.23	17,077
April 15, 2026	10.25	10.24	10.24	10.29	10.22	56,931
April 14, 2026	10.19	10.25	10.25	10.31	10.19	61,466
April 13, 2026	10.13	10.2	10.2	10.21	10.13	19,439
April 10, 2026	10.19	10.17	10.17	10.23	10.16	19,486
April 09, 2026	10.1	10.19	10.19	10.2	10.1	19,519
April 08, 2026	9.93	10.1	10.1	10.19	9.93	61,313
April 07, 2026	9.85	9.86	9.86	9.93	9.83	33,530
April 06, 2026	9.84	9.85	9.85	9.95	9.84	48,471
April 02, 2026	9.92	9.88	9.88	9.92	9.87	21,080
April 01, 2026	9.96	9.96	9.96	10.02	9.94	38,263
March 31, 2026	9.75	9.96	9.96	9.96	9.75	46,247
March 30, 2026	9.73	9.73	9.73	9.79	9.69	32,178
March 27, 2026	9.71	9.67	9.67	9.74	9.67	26,373
March 26, 2026	9.75	9.72	9.72	9.8	9.72	52,049
March 25, 2026	9.81	9.78	9.78	9.89	9.78	37,951
March 24, 2026	9.88	9.78	9.78	9.9	9.78	44,349
March 23, 2026	9.95	9.92	9.87	9.95	9.91	31,177
March 20, 2026	10.05	9.92	9.87	10.08	9.92	70,095
March 19, 2026	10.13	10.08	10.03	10.13	10.07	20,247
March 18, 2026	10.12	10.17	10.12	10.18	10.12	3,649
March 17, 2026	10.09	10.15	10.1	10.15	10.09	16,571
March 16, 2026	10.07	10.1	10.05	10.14	10.07	20,644
March 13, 2026	10.06	10.08	10.03	10.14	10.06	41,111
March 12, 2026	10.11	10.07	10.02	10.16	10.07	20,794
March 11, 2026	10.17	10.11	10.06	10.2	10.1	62,633
March 10, 2026	10.15	10.17	10.12	10.2	10.15	37,707
March 09, 2026	10.18	10.16	10.11	10.2	10.16	18,753