Vanguard Target Retirement 2040 Fund (VFORX) NASDAQ

49.58

+0.37(+0.75%)

Updated at September 11 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202549.2149.2149.2149.2149.210
September 10, 202549.2149.2149.2149.2149.210
September 09, 202549.0949.0949.0949.0949.090
September 08, 202549.0749.0749.0749.0749.070
September 05, 202548.8448.8448.8448.8448.840
September 04, 202548.7548.7548.7548.7548.750
September 03, 202548.4648.4648.4648.4648.460
September 02, 202548.348.348.348.348.30
August 29, 202548.5748.5748.5748.5748.570
August 28, 202548.848.848.848.848.80
August 27, 202548.6548.6548.6548.6548.650
August 26, 202548.6248.6248.6248.6248.620
August 25, 202548.548.548.548.548.50
August 22, 202548.7648.7648.7648.7648.760
August 21, 202548.1248.1248.1248.1248.120
August 20, 202548.2648.2648.2648.2648.260
August 19, 202548.2948.2948.2948.2948.290
August 18, 202548.4648.4648.4648.4648.460
August 15, 202548.4448.4448.4448.4448.440
August 14, 202548.4648.4648.4648.4648.460
August 13, 202548.5748.5748.5748.5748.570
August 12, 202548.3248.3248.3248.3248.320
August 11, 202547.9147.9147.9147.9147.910
August 08, 202547.9947.9947.9947.9947.990
August 07, 202547.8447.8447.8447.8447.840
August 06, 202547.7447.7447.7447.7447.740
August 05, 202547.5147.5147.5147.5147.510
August 04, 202547.5747.5747.5747.5747.570
August 01, 202547.0447.0447.0447.0447.040
July 31, 202547.3847.3847.3847.3847.380
July 30, 202547.5847.5847.5847.5847.580
July 29, 202547.7647.7647.7647.7647.760
July 28, 202547.7847.7847.7847.7847.780
July 25, 202547.9747.9747.9747.9747.970
July 24, 202547.8947.8947.8947.8947.890
July 23, 202547.9847.9847.9847.9847.980
July 22, 202547.5747.5747.5747.5747.570
July 21, 202547.4647.4647.4647.4647.460
July 18, 202547.3547.3547.3547.3547.350
July 17, 202547.3547.3547.3547.3547.350
July 16, 202547.1547.1547.1547.1547.150
July 15, 202547.0147.0147.0147.0147.010
July 14, 202547.1747.1747.1747.1747.170
July 11, 202547.1747.1747.1747.1747.170
July 10, 202547.3947.3947.3947.3947.390
July 09, 202547.3147.3147.3147.3147.310
July 08, 202547.0747.0747.0747.0747.070
July 07, 202547.0147.0147.0147.0147.010
July 03, 202547.3947.3947.3947.3947.390
July 02, 202547.1947.1947.1947.1947.190
July 01, 202547.0347.0347.0347.0347.030
June 30, 202547.0547.0547.0547.0547.050
June 27, 202546.8746.8746.8746.8746.870
June 26, 202546.7246.7246.7246.7246.720
June 25, 202546.3646.3646.3646.3646.360
June 24, 202545.9345.9345.9345.9345.930
June 23, 202545.9345.9345.9345.9345.930
June 20, 202545.6345.6345.6345.6345.630
June 18, 202545.7845.7845.7845.7845.780
June 17, 202546.0646.0646.0646.0646.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved