52.03
+0.3(+0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0 |
| February 19, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0 |
| February 18, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0 |
| February 17, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0 |
| February 13, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0 |
| February 12, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0 |
| February 11, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0 |
| February 10, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0 |
| February 09, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0 |
| February 06, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0 |
| February 05, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
| February 04, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0 |
| February 03, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0 |
| February 02, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0 |
| January 30, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
| January 29, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0 |
| January 28, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0 |
| January 27, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0 |
| January 26, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0 |
| January 23, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
| January 22, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
| January 21, 2026 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| January 20, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
| January 16, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
| January 15, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
| January 14, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
| January 13, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| January 12, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| January 09, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0 |
| January 08, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0 |
| January 07, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0 |
| January 06, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0 |
| January 05, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| January 02, 2026 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0 |
| December 31, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| December 30, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
| December 29, 2025 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0 |
| December 26, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0 |
| December 24, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
| December 23, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
| December 22, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0 |
| December 19, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| December 18, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0 |
| December 17, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0 |
| December 16, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0 |
| December 15, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| December 12, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| December 11, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0 |
| December 10, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0 |
| December 09, 2025 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |
| December 08, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
| December 05, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
| December 04, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0 |
| December 03, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0 |
| December 02, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0 |
| December 01, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
| November 28, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| November 26, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
| November 25, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
| November 24, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0 |