50.17
-1.2(-2.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
| December 23, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
| December 22, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0 |
| December 19, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| December 18, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0 |
| December 17, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0 |
| December 16, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0 |
| December 15, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| December 12, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| December 11, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0 |
| December 10, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0 |
| December 09, 2025 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |
| December 08, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
| December 05, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
| December 04, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0 |
| December 03, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0 |
| December 02, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0 |
| December 01, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
| November 28, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| November 26, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
| November 25, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
| November 24, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| November 21, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0 |
| November 20, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0 |
| November 19, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
| November 18, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
| November 17, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0 |
| November 14, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0 |
| November 13, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| November 12, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
| November 11, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0 |
| November 10, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| November 07, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0 |
| November 06, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0 |
| November 05, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0 |
| November 04, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
| November 03, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0 |
| October 31, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| October 30, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
| October 29, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
| October 28, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
| October 27, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
| October 24, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
| October 23, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0 |
| October 22, 2025 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0 |
| October 21, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0 |
| October 20, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
| October 17, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
| October 16, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0 |
| October 15, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| October 14, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0 |
| October 13, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0 |
| October 10, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0 |
| October 09, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0 |
| October 08, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0 |
| October 07, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0 |
| October 06, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0 |
| October 03, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| October 02, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0 |
| October 01, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |