50.17
+0.19(+0.38%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 01, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
September 30, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0 |
September 29, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
September 26, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0 |
September 25, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0 |
September 24, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0 |
September 23, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
September 22, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
September 19, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0 |
September 18, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0 |
September 17, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0 |
September 16, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0 |
September 15, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0 |
September 12, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
September 11, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
September 10, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
September 09, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
September 08, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
September 05, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0 |
September 04, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
September 03, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0 |
September 02, 2025 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0 |
August 29, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0 |
August 28, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
August 27, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
August 26, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
August 25, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
August 22, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0 |
August 21, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
August 20, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0 |
August 19, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0 |
August 18, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0 |
August 15, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0 |
August 14, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0 |
August 13, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0 |
August 12, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0 |
August 11, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0 |
August 08, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0 |
August 07, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0 |
August 06, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0 |
August 05, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0 |
August 04, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0 |
August 01, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0 |
July 31, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
July 30, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0 |
July 29, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0 |
July 28, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0 |
July 25, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0 |
July 24, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0 |
July 23, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0 |
July 22, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0 |
July 21, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0 |
July 18, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
July 17, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
July 16, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
July 15, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
July 14, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0 |
July 11, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0 |
July 10, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0 |
July 09, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0 |