V.F. Corporation (VFP.DE) XETRA

11.33

+0.162(+1.45%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202511.2211.1611.1611.2211.16328
August 14, 202511.2910.8410.8411.2910.84937
August 13, 202510.7311.0111.0111.0110.7399
August 12, 202510.3210.4410.4410.510.31,736
August 11, 20259.9110.1410.1410.29.91324
August 08, 202510.1210.1210.1210.1210.1248
August 07, 202510.5310.3610.3610.5310.3648
August 06, 202510.5410.5410.5410.5410.541,539
August 05, 202510.9910.4510.4510.9910.451,539
August 04, 202510.1110.8910.8910.910.119,467
August 01, 202510.3110.1510.1510.319.696,425
July 31, 202511.2210.7910.7911.310.793,736
July 30, 202510.711.9111.9112.4510.76,398
July 29, 202510.5810.5810.5810.5810.582,100
July 28, 202510.9510.8610.8611.0410.862,100
July 25, 202511.0110.7410.7411.0110.74993
July 24, 202511.1711.1711.1711.1711.1733
July 23, 202511.2711.4211.4211.4211.2733
July 22, 202511.0410.8810.8811.0810.882,054
July 21, 202510.2910.7110.7110.7210.292
July 18, 202510.710.6110.6110.710.61755
July 17, 202510.310.4110.4110.4110.330
July 16, 2025109.99.910.179.91,001
July 15, 202510.4810.4610.4610.7510.46432
July 14, 202510.4910.410.410.5610.392,008
July 11, 202510.9110.7110.7111.0310.663,341
July 10, 202510.4711.1311.1311.1310.471,667
July 09, 202510.6110.6110.6110.6110.61705
July 08, 202510.610.7110.7110.7110.6705
July 07, 202510.6210.8810.8810.8810.541,172
July 04, 202510.6510.6510.6510.6510.65359
July 03, 202510.710.7210.7210.7810.7359
July 02, 202510.4610.610.610.6310.469,659
July 01, 202510.0710.5810.5810.5810.07713
June 30, 202510.199.999.9910.269.991,035
June 27, 202510.110.110.110.110.1525
June 26, 20259.869.869.869.869.86525
June 25, 202510.1710.0110.0110.1710.01525
June 24, 202510.0110.0710.0710.0710.011,504
June 23, 202510.259.89.810.259.85,340
June 20, 202510.1910.210.210.3610.14248
June 19, 202510.1510.1510.1510.1510.150
June 18, 202510.310.310.310.310.3250
June 17, 202510.3810.5210.5210.5210.384
June 16, 202510.1310.4810.4810.4810.1349
June 13, 202510.8110.5310.5310.8110.532,614
June 12, 202510.9110.8910.8910.9510.89217
June 11, 202511.3311.3511.3511.4811.31127
June 10, 202511.5211.4511.4511.5211.36642
June 09, 202511.2411.2311.1511.511.161,401
June 06, 202511.0711.1711.0911.1711.04827
June 05, 202510.9911.1711.0911.1710.91,408
June 04, 202511.1811.1811.1111.1811.18151
June 03, 202510.9910.9910.9910.9910.99151
June 02, 202510.9710.6510.6510.9710.65151
May 30, 202511.3810.9810.9811.4610.98127
May 29, 202512.2111.311.312.2211.34,822
May 28, 20251211.8111.811211.791,211
May 27, 202510.7111.8511.8511.8510.543,337
May 26, 202510.4810.4610.4610.6510.46104
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved