V.F. Corporation (VFP.DE) XETRA

11.33

+0.162(+1.45%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2025	11.33	11.33	11.33	11.33	11.33	0
August 18, 2025	11.12	11.33	11.33	11.33	11.12	1,657
August 15, 2025	11.22	11.16	11.16	11.22	11.16	328
August 14, 2025	11.29	10.84	10.84	11.29	10.84	937
August 13, 2025	10.73	11.01	11.01	11.01	10.73	99
August 12, 2025	10.32	10.44	10.44	10.5	10.3	1,736
August 11, 2025	9.91	10.14	10.14	10.2	9.91	324
August 08, 2025	10.12	10.12	10.12	10.12	10.12	48
August 07, 2025	10.53	10.36	10.36	10.53	10.36	48
August 06, 2025	10.54	10.54	10.54	10.54	10.54	1,539
August 05, 2025	10.99	10.45	10.45	10.99	10.45	1,539
August 04, 2025	10.11	10.89	10.89	10.9	10.11	9,467
August 01, 2025	10.31	10.15	10.15	10.31	9.69	6,425
July 31, 2025	11.22	10.79	10.79	11.3	10.79	3,736
July 30, 2025	10.7	11.91	11.91	12.45	10.7	6,398
July 29, 2025	10.58	10.58	10.58	10.58	10.58	2,100
July 28, 2025	10.95	10.86	10.86	11.04	10.86	2,100
July 25, 2025	11.01	10.74	10.74	11.01	10.74	993
July 24, 2025	11.17	11.17	11.17	11.17	11.17	33
July 23, 2025	11.27	11.42	11.42	11.42	11.27	33
July 22, 2025	11.04	10.88	10.88	11.08	10.88	2,054
July 21, 2025	10.29	10.71	10.71	10.72	10.29	2
July 18, 2025	10.7	10.61	10.61	10.7	10.61	755
July 17, 2025	10.3	10.41	10.41	10.41	10.3	30
July 16, 2025	10	9.9	9.9	10.17	9.9	1,001
July 15, 2025	10.48	10.46	10.46	10.75	10.46	432
July 14, 2025	10.49	10.4	10.4	10.56	10.39	2,008
July 11, 2025	10.91	10.71	10.71	11.03	10.66	3,341
July 10, 2025	10.47	11.13	11.13	11.13	10.47	1,667
July 09, 2025	10.61	10.61	10.61	10.61	10.61	705