11.33
+0.162(+1.45%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 11.22 | 11.16 | 11.16 | 11.22 | 11.16 | 328 |
| August 14, 2025 | 11.29 | 10.84 | 10.84 | 11.29 | 10.84 | 937 |
| August 13, 2025 | 10.73 | 11.01 | 11.01 | 11.01 | 10.73 | 99 |
| August 12, 2025 | 10.32 | 10.44 | 10.44 | 10.5 | 10.3 | 1,736 |
| August 11, 2025 | 9.91 | 10.14 | 10.14 | 10.2 | 9.91 | 324 |
| August 08, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 48 |
| August 07, 2025 | 10.53 | 10.36 | 10.36 | 10.53 | 10.36 | 48 |
| August 06, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1,539 |
| August 05, 2025 | 10.99 | 10.45 | 10.45 | 10.99 | 10.45 | 1,539 |
| August 04, 2025 | 10.11 | 10.89 | 10.89 | 10.9 | 10.11 | 9,467 |
| August 01, 2025 | 10.31 | 10.15 | 10.15 | 10.31 | 9.69 | 6,425 |
| July 31, 2025 | 11.22 | 10.79 | 10.79 | 11.3 | 10.79 | 3,736 |
| July 30, 2025 | 10.7 | 11.91 | 11.91 | 12.45 | 10.7 | 6,398 |
| July 29, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 2,100 |
| July 28, 2025 | 10.95 | 10.86 | 10.86 | 11.04 | 10.86 | 2,100 |
| July 25, 2025 | 11.01 | 10.74 | 10.74 | 11.01 | 10.74 | 993 |
| July 24, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 33 |
| July 23, 2025 | 11.27 | 11.42 | 11.42 | 11.42 | 11.27 | 33 |
| July 22, 2025 | 11.04 | 10.88 | 10.88 | 11.08 | 10.88 | 2,054 |
| July 21, 2025 | 10.29 | 10.71 | 10.71 | 10.72 | 10.29 | 2 |
| July 18, 2025 | 10.7 | 10.61 | 10.61 | 10.7 | 10.61 | 755 |
| July 17, 2025 | 10.3 | 10.41 | 10.41 | 10.41 | 10.3 | 30 |
| July 16, 2025 | 10 | 9.9 | 9.9 | 10.17 | 9.9 | 1,001 |
| July 15, 2025 | 10.48 | 10.46 | 10.46 | 10.75 | 10.46 | 432 |
| July 14, 2025 | 10.49 | 10.4 | 10.4 | 10.56 | 10.39 | 2,008 |
| July 11, 2025 | 10.91 | 10.71 | 10.71 | 11.03 | 10.66 | 3,341 |
| July 10, 2025 | 10.47 | 11.13 | 11.13 | 11.13 | 10.47 | 1,667 |
| July 09, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 705 |
| July 08, 2025 | 10.6 | 10.71 | 10.71 | 10.71 | 10.6 | 705 |
| July 07, 2025 | 10.62 | 10.88 | 10.88 | 10.88 | 10.54 | 1,172 |
| July 04, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 359 |
| July 03, 2025 | 10.7 | 10.72 | 10.72 | 10.78 | 10.7 | 359 |
| July 02, 2025 | 10.46 | 10.6 | 10.6 | 10.63 | 10.46 | 9,659 |
| July 01, 2025 | 10.07 | 10.58 | 10.58 | 10.58 | 10.07 | 713 |
| June 30, 2025 | 10.19 | 9.99 | 9.99 | 10.26 | 9.99 | 1,035 |
| June 27, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 525 |
| June 26, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 525 |
| June 25, 2025 | 10.17 | 10.01 | 10.01 | 10.17 | 10.01 | 525 |
| June 24, 2025 | 10.01 | 10.07 | 10.07 | 10.07 | 10.01 | 1,504 |
| June 23, 2025 | 10.25 | 9.8 | 9.8 | 10.25 | 9.8 | 5,340 |
| June 20, 2025 | 10.19 | 10.2 | 10.2 | 10.36 | 10.14 | 248 |
| June 19, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| June 18, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 250 |
| June 17, 2025 | 10.38 | 10.52 | 10.52 | 10.52 | 10.38 | 4 |
| June 16, 2025 | 10.13 | 10.48 | 10.48 | 10.48 | 10.13 | 49 |
| June 13, 2025 | 10.81 | 10.53 | 10.53 | 10.81 | 10.53 | 2,614 |
| June 12, 2025 | 10.91 | 10.89 | 10.89 | 10.95 | 10.89 | 217 |
| June 11, 2025 | 11.33 | 11.35 | 11.35 | 11.48 | 11.31 | 127 |
| June 10, 2025 | 11.52 | 11.45 | 11.45 | 11.52 | 11.36 | 642 |
| June 09, 2025 | 11.24 | 11.23 | 11.15 | 11.5 | 11.16 | 1,401 |
| June 06, 2025 | 11.07 | 11.17 | 11.09 | 11.17 | 11.04 | 827 |
| June 05, 2025 | 10.99 | 11.17 | 11.09 | 11.17 | 10.9 | 1,408 |
| June 04, 2025 | 11.18 | 11.18 | 11.11 | 11.18 | 11.18 | 151 |
| June 03, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 151 |
| June 02, 2025 | 10.97 | 10.65 | 10.65 | 10.97 | 10.65 | 151 |
| May 30, 2025 | 11.38 | 10.98 | 10.98 | 11.46 | 10.98 | 127 |
| May 29, 2025 | 12.21 | 11.3 | 11.3 | 12.22 | 11.3 | 4,822 |
| May 28, 2025 | 12 | 11.81 | 11.81 | 12 | 11.79 | 1,211 |
| May 27, 2025 | 10.71 | 11.85 | 11.85 | 11.85 | 10.54 | 3,337 |
| May 26, 2025 | 10.48 | 10.46 | 10.46 | 10.65 | 10.46 | 104 |