JPMorgan Trust I - JPMorgan Federal Money Market Fund (VFPXX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
VFPXX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 20, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 19, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 18, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 17, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 16, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 15, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 14, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 13, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 12, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 11, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 10, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 09, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 08, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 07, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 06, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 05, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 04, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 03, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 02, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 01, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 30, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 29, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 28, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 27, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 26, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 25, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 24, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 23, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 22, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 21, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 20, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 19, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 18, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 17, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 16, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 15, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 13, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 12, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 11, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 10, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 09, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 08, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 07, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 05, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 04, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 03, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 02, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 01, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 31, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 30, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 29, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 28, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 27, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 26, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 25, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 24, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 23, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 22, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 21, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
AD
