VinFast Auto Ltd. (VFS) NASDAQ

4.18

+0(+0.00%)

Updated at January 15 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 20254.184.184.184.254.15423,372
January 14, 20254.314.184.184.364.14527,318
January 13, 20254.24.274.274.284.08434,514
January 10, 20254.074.244.244.254.03569,362
January 08, 20254.284.144.144.284.051.39M
January 07, 20254.444.284.284.54.24455,620
January 06, 20254.544.44.44.654.36926,623
January 03, 20254.224.554.554.584.2930,606
January 02, 20254.044.24.24.334.011.19M
December 31, 20244.074.034.034.154850,549
December 30, 20244.234.094.094.274.08978,600
December 27, 20244.354.324.324.384.19767,313
December 26, 20244.234.374.374.374.16915,749
December 24, 20244.224.224.224.354.19376,037
December 23, 20244.154.214.214.234.08513,700
December 20, 20244.114.224.224.274.04718,746
December 19, 20244.114.114.114.184.06473,817
December 18, 20244.264.054.054.324.01904,400
December 17, 20244.374.264.264.374.18852,129
December 16, 20244.54.424.424.54.35719,800
December 13, 20244.354.494.494.574.32728,800
December 12, 20244.44.484.484.494.33703,800
December 11, 20244.724.364.364.724.251.31M
December 10, 202454.574.5754.451.27M
December 09, 20244.994.974.975.384.91.87M
December 06, 20244.84.894.894.974.621.24M
December 05, 20245.074.84.85.354.772.75M
December 04, 20244.065.075.075.294.037.72M
December 03, 20244.024.044.044.064346,600
December 02, 20244.114.084.084.184711,861
November 29, 20244.184.154.154.224.08606,639
November 27, 20244.034.264.264.323.961.48M
November 26, 20244.093.953.954.093.89807,146
November 25, 20243.953.933.934.13.93712,200
November 22, 20243.953.933.9343.91348,033
November 21, 20244.013.953.954.033.92536,318
November 20, 20244.053.983.984.063.92454,143
November 19, 20243.954.054.054.173.95851,904
November 18, 20243.96444.013.9461,325
November 15, 20243.94.014.014.113.81.14M
November 14, 20244.13.93.94.173.9736,800
November 13, 20243.974.124.124.163.911.25M
November 12, 20243.823.983.984.013.82934,600
November 11, 20243.743.893.893.923.741.1M
November 08, 20243.723.753.753.763.62752,000
November 07, 20243.783.733.733.793.7460,636
November 06, 20243.713.743.743.763.62857,044
November 05, 20243.713.763.763.83.68593,300
November 04, 20243.773.713.713.783.621.02M
November 01, 20243.813.763.763.853.74637,404
October 31, 20243.953.83.83.963.77723,641
October 30, 20243.963.963.964.13.951.05M
October 29, 20243.943.93.93.943.86780,700
October 28, 20243.963.943.944.033.88854,800
October 25, 20244.193.963.964.283.951.33M
October 24, 20244.024.194.194.253.971.43M
October 23, 20244.213.963.964.233.931.16M
October 22, 20243.764.234.234.453.763.37M
October 21, 20243.813.773.773.843.76355,500
October 18, 20243.733.833.833.833.73529,630