3.49
+0.06(+1.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.43 | 3.49 | 3.49 | 3.5 | 3.39 | 346,525 |
| January 12, 2026 | 3.4 | 3.43 | 3.43 | 3.43 | 3.36 | 250,920 |
| January 09, 2026 | 3.45 | 3.43 | 3.43 | 3.45 | 3.4 | 208,457 |
| January 08, 2026 | 3.42 | 3.45 | 3.45 | 3.45 | 3.4 | 161,707 |
| January 07, 2026 | 3.54 | 3.42 | 3.42 | 3.54 | 3.4 | 245,043 |
| January 06, 2026 | 3.43 | 3.55 | 3.55 | 3.6 | 3.39 | 654,436 |
| January 05, 2026 | 3.39 | 3.45 | 3.45 | 3.46 | 3.34 | 364,216 |
| January 02, 2026 | 3.34 | 3.38 | 3.38 | 3.39 | 3.33 | 248,265 |
| December 31, 2025 | 3.33 | 3.34 | 3.34 | 3.38 | 3.31 | 434,400 |
| December 30, 2025 | 3.35 | 3.32 | 3.32 | 3.36 | 3.3 | 371,326 |
| December 29, 2025 | 3.37 | 3.37 | 3.37 | 3.39 | 3.31 | 420,419 |
| December 26, 2025 | 3.44 | 3.39 | 3.39 | 3.44 | 3.35 | 303,792 |
| December 24, 2025 | 3.46 | 3.48 | 3.48 | 3.5 | 3.43 | 97,805 |
| December 23, 2025 | 3.49 | 3.47 | 3.47 | 3.5 | 3.42 | 207,508 |
| December 22, 2025 | 3.44 | 3.46 | 3.46 | 3.51 | 3.42 | 354,783 |
| December 19, 2025 | 3.39 | 3.43 | 3.43 | 3.48 | 3.36 | 406,609 |
| December 18, 2025 | 3.43 | 3.37 | 3.37 | 3.44 | 3.34 | 315,914 |
| December 17, 2025 | 3.45 | 3.41 | 3.41 | 3.45 | 3.36 | 361,674 |
| December 16, 2025 | 3.54 | 3.42 | 3.42 | 3.6 | 3.38 | 376,234 |
| December 15, 2025 | 3.31 | 3.47 | 3.47 | 3.67 | 3.3 | 1.08M |
| December 12, 2025 | 3.27 | 3.3 | 3.3 | 3.32 | 3.26 | 293,481 |
| December 11, 2025 | 3.25 | 3.29 | 3.29 | 3.29 | 3.23 | 265,334 |
| December 10, 2025 | 3.28 | 3.28 | 3.28 | 3.3 | 3.24 | 251,400 |
| December 09, 2025 | 3.38 | 3.27 | 3.27 | 3.39 | 3.27 | 544,906 |
| December 08, 2025 | 3.35 | 3.42 | 3.42 | 3.44 | 3.34 | 484,800 |
| December 05, 2025 | 3.4 | 3.36 | 3.36 | 3.41 | 3.35 | 251,522 |
| December 04, 2025 | 3.32 | 3.39 | 3.39 | 3.4 | 3.32 | 272,169 |
| December 03, 2025 | 3.35 | 3.36 | 3.36 | 3.43 | 3.34 | 329,455 |
| December 02, 2025 | 3.3 | 3.35 | 3.35 | 3.38 | 3.3 | 426,212 |
| December 01, 2025 | 3.21 | 3.32 | 3.32 | 3.32 | 3.21 | 504,625 |
| November 28, 2025 | 3.24 | 3.24 | 3.24 | 3.26 | 3.22 | 188,657 |
| November 26, 2025 | 3.2 | 3.23 | 3.23 | 3.3 | 3.2 | 823,918 |
| November 25, 2025 | 3.17 | 3.19 | 3.19 | 3.21 | 3.07 | 790,916 |
| November 24, 2025 | 3.23 | 3.17 | 3.17 | 3.23 | 3.13 | 601,985 |
| November 21, 2025 | 3.28 | 3.23 | 3.23 | 3.3 | 3 | 2.14M |
| November 20, 2025 | 3.62 | 3.47 | 3.47 | 3.7 | 3.45 | 715,629 |
| November 19, 2025 | 3.59 | 3.58 | 3.58 | 3.64 | 3.51 | 557,034 |
| November 18, 2025 | 3.54 | 3.58 | 3.58 | 3.6 | 3.45 | 552,228 |
| November 17, 2025 | 3.49 | 3.54 | 3.54 | 3.6 | 3.43 | 562,681 |
| November 14, 2025 | 3.33 | 3.46 | 3.46 | 3.52 | 3.33 | 367,200 |
| November 13, 2025 | 3.5 | 3.36 | 3.36 | 3.51 | 3.33 | 338,500 |
| November 12, 2025 | 3.46 | 3.47 | 3.47 | 3.49 | 3.4 | 474,600 |
| November 11, 2025 | 3.52 | 3.48 | 3.48 | 3.57 | 3.46 | 277,200 |
| November 10, 2025 | 3.45 | 3.53 | 3.53 | 3.63 | 3.42 | 780,230 |
| November 07, 2025 | 3.39 | 3.43 | 3.43 | 3.45 | 3.32 | 417,473 |
| November 06, 2025 | 3.38 | 3.4 | 3.4 | 3.46 | 3.3 | 549,600 |
| November 05, 2025 | 3.15 | 3.4 | 3.4 | 3.44 | 3.14 | 1.62M |
| November 04, 2025 | 3.12 | 3.14 | 3.14 | 3.18 | 3.1 | 641,403 |
| November 03, 2025 | 3.2 | 3.18 | 3.18 | 3.22 | 3.13 | 680,707 |
| October 31, 2025 | 3.25 | 3.2 | 3.2 | 3.29 | 3.2 | 575,378 |
| October 30, 2025 | 3.33 | 3.26 | 3.26 | 3.35 | 3.23 | 450,600 |
| October 29, 2025 | 3.29 | 3.39 | 3.39 | 3.5 | 3.25 | 1.37M |
| October 28, 2025 | 3.26 | 3.28 | 3.28 | 3.29 | 3.24 | 208,600 |
| October 27, 2025 | 3.25 | 3.27 | 3.27 | 3.28 | 3.21 | 388,203 |
| October 24, 2025 | 3.25 | 3.22 | 3.22 | 3.29 | 3.21 | 458,400 |
| October 23, 2025 | 3.29 | 3.24 | 3.24 | 3.3 | 3.2 | 544,073 |
| October 22, 2025 | 3.38 | 3.2 | 3.2 | 3.38 | 3.18 | 557,615 |
| October 21, 2025 | 3.28 | 3.37 | 3.37 | 3.4 | 3.26 | 766,520 |
| October 20, 2025 | 3.27 | 3.28 | 3.28 | 3.3 | 3.26 | 235,300 |
| October 17, 2025 | 3.28 | 3.26 | 3.26 | 3.28 | 3.2 | 385,445 |