3.27
-0.03(-0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 25, 2026 | 3.29 | 3.3 | 3.3 | 3.31 | 3.27 | 216,988 |
| February 24, 2026 | 3.24 | 3.29 | 3.29 | 3.3 | 3.23 | 139,406 |
| February 23, 2026 | 3.24 | 3.25 | 3.25 | 3.28 | 3.23 | 249,414 |
| February 20, 2026 | 3.23 | 3.25 | 3.25 | 3.27 | 3.22 | 137,979 |
| February 19, 2026 | 3.22 | 3.26 | 3.26 | 3.27 | 3.2 | 154,458 |
| February 18, 2026 | 3.22 | 3.23 | 3.23 | 3.29 | 3.22 | 182,375 |
| February 17, 2026 | 3.28 | 3.27 | 3.27 | 3.29 | 3.22 | 233,895 |
| February 13, 2026 | 3.26 | 3.29 | 3.29 | 3.35 | 3.24 | 247,354 |
| February 12, 2026 | 3.36 | 3.2 | 3.2 | 3.36 | 3.2 | 294,411 |
| February 11, 2026 | 3.35 | 3.34 | 3.34 | 3.37 | 3.27 | 459,519 |
| February 10, 2026 | 3.35 | 3.34 | 3.34 | 3.39 | 3.33 | 261,999 |
| February 09, 2026 | 3.31 | 3.36 | 3.36 | 3.37 | 3.3 | 260,597 |
| February 06, 2026 | 3.22 | 3.33 | 3.33 | 3.34 | 3.22 | 318,169 |
| February 05, 2026 | 3.31 | 3.21 | 3.21 | 3.31 | 3.2 | 437,527 |
| February 04, 2026 | 3.3 | 3.33 | 3.33 | 3.34 | 3.25 | 447,340 |
| February 03, 2026 | 3.31 | 3.28 | 3.28 | 3.33 | 3.23 | 332,603 |
| February 02, 2026 | 3.3 | 3.3 | 3.3 | 3.32 | 3.25 | 358,829 |
| January 30, 2026 | 3.33 | 3.3 | 3.3 | 3.35 | 3.28 | 265,338 |
| January 29, 2026 | 3.39 | 3.35 | 3.35 | 3.39 | 3.29 | 323,582 |
| January 28, 2026 | 3.34 | 3.37 | 3.37 | 3.39 | 3.34 | 144,398 |
| January 27, 2026 | 3.33 | 3.34 | 3.34 | 3.38 | 3.3 | 263,445 |
| January 26, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.29 | 279,475 |
| January 23, 2026 | 3.45 | 3.36 | 3.36 | 3.45 | 3.33 | 244,623 |
| January 22, 2026 | 3.45 | 3.45 | 3.45 | 3.52 | 3.43 | 324,661 |
| January 21, 2026 | 3.34 | 3.45 | 3.45 | 3.45 | 3.34 | 243,363 |
| January 20, 2026 | 3.4 | 3.34 | 3.34 | 3.4 | 3.33 | 444,844 |
| January 16, 2026 | 3.47 | 3.43 | 3.43 | 3.5 | 3.41 | 248,865 |
| January 15, 2026 | 3.43 | 3.48 | 3.48 | 3.5 | 3.43 | 150,703 |
| January 14, 2026 | 3.42 | 3.43 | 3.43 | 3.45 | 3.4 | 203,281 |
| January 13, 2026 | 3.43 | 3.49 | 3.49 | 3.5 | 3.39 | 346,525 |
| January 12, 2026 | 3.4 | 3.43 | 3.43 | 3.43 | 3.36 | 250,920 |
| January 09, 2026 | 3.45 | 3.43 | 3.43 | 3.45 | 3.4 | 208,457 |
| January 08, 2026 | 3.42 | 3.45 | 3.45 | 3.45 | 3.4 | 161,707 |
| January 07, 2026 | 3.54 | 3.42 | 3.42 | 3.54 | 3.4 | 245,043 |
| January 06, 2026 | 3.43 | 3.55 | 3.55 | 3.6 | 3.39 | 654,436 |
| January 05, 2026 | 3.39 | 3.45 | 3.45 | 3.46 | 3.34 | 364,216 |
| January 02, 2026 | 3.34 | 3.38 | 3.38 | 3.39 | 3.33 | 248,265 |
| December 31, 2025 | 3.33 | 3.34 | 3.34 | 3.38 | 3.31 | 434,400 |
| December 30, 2025 | 3.35 | 3.32 | 3.32 | 3.36 | 3.3 | 371,326 |
| December 29, 2025 | 3.37 | 3.37 | 3.37 | 3.39 | 3.31 | 420,419 |
| December 26, 2025 | 3.44 | 3.39 | 3.39 | 3.44 | 3.35 | 303,792 |
| December 24, 2025 | 3.46 | 3.48 | 3.48 | 3.5 | 3.43 | 97,805 |
| December 23, 2025 | 3.49 | 3.47 | 3.47 | 3.5 | 3.42 | 207,508 |
| December 22, 2025 | 3.44 | 3.46 | 3.46 | 3.51 | 3.42 | 354,783 |
| December 19, 2025 | 3.39 | 3.43 | 3.43 | 3.48 | 3.36 | 406,609 |
| December 18, 2025 | 3.43 | 3.37 | 3.37 | 3.44 | 3.34 | 315,914 |
| December 17, 2025 | 3.45 | 3.41 | 3.41 | 3.45 | 3.36 | 361,674 |
| December 16, 2025 | 3.54 | 3.42 | 3.42 | 3.6 | 3.38 | 376,234 |
| December 15, 2025 | 3.31 | 3.47 | 3.47 | 3.67 | 3.3 | 1.08M |
| December 12, 2025 | 3.27 | 3.3 | 3.3 | 3.32 | 3.26 | 293,481 |
| December 11, 2025 | 3.25 | 3.29 | 3.29 | 3.29 | 3.23 | 265,334 |
| December 10, 2025 | 3.28 | 3.28 | 3.28 | 3.3 | 3.24 | 251,400 |
| December 09, 2025 | 3.38 | 3.27 | 3.27 | 3.39 | 3.27 | 544,906 |
| December 08, 2025 | 3.35 | 3.42 | 3.42 | 3.44 | 3.34 | 484,800 |
| December 05, 2025 | 3.4 | 3.36 | 3.36 | 3.41 | 3.35 | 251,522 |
| December 04, 2025 | 3.32 | 3.39 | 3.39 | 3.4 | 3.32 | 272,169 |
| December 03, 2025 | 3.35 | 3.36 | 3.36 | 3.43 | 3.34 | 329,455 |
| December 02, 2025 | 3.3 | 3.35 | 3.35 | 3.38 | 3.3 | 426,212 |
| December 01, 2025 | 3.21 | 3.32 | 3.32 | 3.32 | 3.21 | 504,625 |
| November 28, 2025 | 3.24 | 3.24 | 3.24 | 3.26 | 3.22 | 188,657 |