VinFast Auto Ltd. (VFS) NASDAQ
4.01
-0.2(-4.75%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
4.01
-0.2(-4.75%)
Currency In USD
If you invested $1000 in VinFast Auto Ltd. (VFS) since IPO date, it would be worth $383.73 as of April 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,200.6, while $1000 invested 6 months ago would be worth $1,222.56. This corresponds to total returns of -61.63%, 20.06%, 22.26%, respectively, with annualized returns of -29.8%, 20.06%, 22.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 27, 2026 | 4.23 | 4.21 | 4.21 | 4.34 | 4.16 | 650,533 |
| April 24, 2026 | 4.41 | 4.36 | 4.36 | 4.45 | 4.34 | 455,010 |
| April 23, 2026 | 4.57 | 4.41 | 4.41 | 4.61 | 4.14 | 1.33M |
| April 22, 2026 | 4.88 | 4.69 | 4.69 | 5.12 | 4.58 | 1.39M |
| April 21, 2026 | 4.41 | 4.76 | 4.76 | 5.29 | 4.38 | 5.72M |
| April 20, 2026 | 4.21 | 4.35 | 4.35 | 4.4 | 4.19 | 796,931 |
| April 17, 2026 | 4.2 | 4.21 | 4.21 | 4.3 | 4.13 | 472,189 |
| April 16, 2026 | 4.3 | 4.22 | 4.22 | 4.42 | 4.06 | 1.13M |
| April 15, 2026 | 4.15 | 4.27 | 4.27 | 4.36 | 4.13 | 687,297 |
| April 14, 2026 | 4.16 | 4.14 | 4.14 | 4.3 | 4.05 | 721,396 |
| April 13, 2026 | 4.12 | 4.14 | 4.14 | 4.2 | 4.03 | 889,388 |
| April 10, 2026 | 4.07 | 4.19 | 4.19 | 4.35 | 4.07 | 922,986 |
| April 09, 2026 | 3.93 | 4.06 | 4.06 | 4.09 | 3.82 | 820,843 |
| April 08, 2026 | 4.2 | 3.98 | 3.98 | 4.23 | 3.85 | 865,888 |
| April 07, 2026 | 4.32 | 4.04 | 4.04 | 4.45 | 3.87 | 1.94M |
| April 06, 2026 | 4.5 | 4.35 | 4.35 | 4.88 | 4.28 | 2.8M |
| April 02, 2026 | 4 | 4.54 | 4.54 | 4.6 | 3.92 | 2.68M |
| April 01, 2026 | 3.86 | 4.1 | 4.1 | 4.26 | 3.85 | 1.75M |
| March 31, 2026 | 3.61 | 3.85 | 3.85 | 3.92 | 3.61 | 1.14M |
| March 30, 2026 | 3.4 | 3.61 | 3.61 | 3.83 | 3.38 | 1.63M |
| March 27, 2026 | 3.2 | 3.39 | 3.39 | 3.42 | 3.17 | 891,333 |
| March 26, 2026 | 3.09 | 3.22 | 3.22 | 3.22 | 3.07 | 445,851 |
| March 25, 2026 | 3 | 3.09 | 3.09 | 3.1 | 2.99 | 486,158 |
| March 24, 2026 | 2.92 | 2.98 | 2.98 | 2.99 | 2.92 | 278,078 |
| March 23, 2026 | 2.84 | 2.91 | 2.91 | 2.93 | 2.82 | 349,982 |
| March 20, 2026 | 2.87 | 2.86 | 2.86 | 2.88 | 2.82 | 325,010 |
| March 19, 2026 | 2.82 | 2.86 | 2.86 | 2.86 | 2.78 | 383,746 |
| March 18, 2026 | 2.92 | 2.81 | 2.81 | 2.94 | 2.79 | 585,855 |
| March 17, 2026 | 3.03 | 2.95 | 2.95 | 3.06 | 2.92 | 677,526 |
| March 16, 2026 | 3.09 | 3.02 | 3.02 | 3.16 | 3 | 1.09M |
| March 13, 2026 | 3.12 | 3.1 | 3.1 | 3.16 | 3.09 | 269,301 |
| March 12, 2026 | 3.12 | 3.12 | 3.12 | 3.14 | 3.09 | 175,205 |
| March 11, 2026 | 3.18 | 3.13 | 3.13 | 3.2 | 3.1 | 334,372 |
| March 10, 2026 | 3.15 | 3.15 | 3.15 | 3.21 | 3.12 | 258,374 |
| March 09, 2026 | 3.14 | 3.16 | 3.16 | 3.17 | 3.1 | 361,629 |
| March 06, 2026 | 3.15 | 3.12 | 3.12 | 3.16 | 3.12 | 195,662 |
| March 05, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.12 | 288,580 |
| March 04, 2026 | 3.18 | 3.19 | 3.19 | 3.21 | 3.17 | 202,425 |
| March 03, 2026 | 3.17 | 3.15 | 3.15 | 3.2 | 3.13 | 236,800 |
| March 02, 2026 | 3.21 | 3.22 | 3.22 | 3.23 | 3.15 | 295,500 |
| February 27, 2026 | 3.24 | 3.26 | 3.26 | 3.28 | 3.23 | 132,927 |
| February 26, 2026 | 3.28 | 3.27 | 3.27 | 3.29 | 3.23 | 148,833 |
| February 25, 2026 | 3.29 | 3.3 | 3.3 | 3.31 | 3.27 | 216,988 |
| February 24, 2026 | 3.24 | 3.29 | 3.29 | 3.3 | 3.23 | 141,000 |
| February 23, 2026 | 3.24 | 3.25 | 3.25 | 3.28 | 3.23 | 249,414 |
| February 20, 2026 | 3.23 | 3.25 | 3.25 | 3.27 | 3.22 | 137,979 |
| February 19, 2026 | 3.22 | 3.26 | 3.26 | 3.27 | 3.2 | 154,458 |
| February 18, 2026 | 3.22 | 3.23 | 3.23 | 3.29 | 3.22 | 182,375 |
| February 17, 2026 | 3.28 | 3.27 | 3.27 | 3.3 | 3.21 | 234,103 |
| February 13, 2026 | 3.26 | 3.29 | 3.29 | 3.35 | 3.24 | 247,354 |
| February 12, 2026 | 3.36 | 3.2 | 3.2 | 3.36 | 3.2 | 301,123 |
| February 11, 2026 | 3.35 | 3.34 | 3.34 | 3.37 | 3.27 | 459,519 |
| February 10, 2026 | 3.35 | 3.34 | 3.34 | 3.39 | 3.33 | 261,999 |
| February 09, 2026 | 3.31 | 3.36 | 3.36 | 3.37 | 3.3 | 260,600 |
| February 06, 2026 | 3.22 | 3.33 | 3.33 | 3.34 | 3.22 | 318,200 |
| February 05, 2026 | 3.31 | 3.21 | 3.21 | 3.31 | 3.2 | 437,527 |
| February 04, 2026 | 3.3 | 3.33 | 3.33 | 3.34 | 3.25 | 447,340 |
| February 03, 2026 | 3.31 | 3.28 | 3.28 | 3.33 | 3.23 | 332,603 |
| February 02, 2026 | 3.3 | 3.3 | 3.3 | 3.32 | 3.25 | 358,829 |
| January 30, 2026 | 3.33 | 3.3 | 3.3 | 3.35 | 3.28 | 265,900 |