VinFast Auto Ltd. (VFS) NASDAQ

3.04

-0.01(-0.33%)

Updated at June 09 04:00PM

Currency In USD

VFS Historical Return

If you invested $1000 in VinFast Auto Ltd. (VFS) since IPO date, it would be worth $290.91 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $851.54, while $1000 invested 6 months ago would be worth $929.66. This corresponds to total returns of -70.91%, -14.85%, -7.03%, respectively, with annualized returns of -35.44%, -14.85%, -7.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 08, 2026	3.03	3.05	3.05	3.14	2.9	1.29M
June 05, 2026	3.33	3.21	3.21	3.33	3.21	534,807
June 04, 2026	3.35	3.33	3.33	3.41	3.33	425,168
June 03, 2026	3.38	3.38	3.38	3.38	3.29	420,973
June 02, 2026	3.45	3.38	3.38	3.5	3.32	513,088
June 01, 2026	3.43	3.47	3.47	3.64	3.39	1.36M
May 29, 2026	3.5	3.49	3.49	3.53	3.44	472,236
May 28, 2026	3.53	3.56	3.56	3.58	3.52	290,633
May 27, 2026	3.57	3.58	3.58	3.64	3.54	222,221
May 26, 2026	3.63	3.59	3.59	3.66	3.53	480,488
May 22, 2026	3.63	3.57	3.57	3.64	3.52	0
May 21, 2026	3.6	3.61	3.61	3.63	3.55	449,497
May 20, 2026	3.56	3.6	3.6	3.67	3.54	362,967
May 19, 2026	3.65	3.53	3.53	3.68	3.51	580,242
May 18, 2026	3.83	3.67	3.67	3.87	3.67	583,074
May 15, 2026	3.82	3.83	3.83	3.94	3.76	564,750
May 14, 2026	4.01	3.89	3.89	4.05	3.79	763,458
May 13, 2026	4.08	3.98	3.98	4.15	3.97	583,438
May 12, 2026	4.11	4.08	4.08	4.12	4.01	582,666
May 11, 2026	4.28	4.11	4.11	4.3	4.07	682,982
May 08, 2026	4.28	4.31	4.31	4.42	4.26	566,392
May 07, 2026	4.21	4.27	4.27	4.33	4.2	482,769
May 06, 2026	4.14	4.21	4.21	4.24	4.14	409,019
May 05, 2026	4.21	4.16	4.16	4.27	4.09	589,534
May 04, 2026	4.22	4.21	4.21	4.27	4.16	334,188
May 01, 2026	4.27	4.25	4.25	4.32	4.19	367,296
April 30, 2026	4.09	4.23	4.23	4.26	4.07	389,224
April 29, 2026	4.1	4.07	4.07	4.1	4	417,466
April 28, 2026	4.16	4.06	4.06	4.2	4	834,196
April 27, 2026	4.23	4.21	4.21	4.34	4.16	650,533
April 24, 2026	4.41	4.36	4.36	4.45	4.34	455,010
April 23, 2026	4.57	4.41	4.41	4.61	4.14	1.33M
April 22, 2026	4.88	4.69	4.69	5.12	4.58	1.39M
April 21, 2026	4.41	4.76	4.76	5.29	4.38	5.72M
April 20, 2026	4.21	4.35	4.35	4.4	4.19	796,931
April 17, 2026	4.2	4.21	4.21	4.3	4.13	472,189
April 16, 2026	4.3	4.22	4.22	4.42	4.06	1.13M
April 15, 2026	4.15	4.27	4.27	4.36	4.13	687,297
April 14, 2026	4.16	4.14	4.14	4.3	4.05	721,396
April 13, 2026	4.12	4.14	4.14	4.2	4.03	889,388
April 10, 2026	4.07	4.19	4.19	4.35	4.07	922,986
April 09, 2026	3.93	4.06	4.06	4.09	3.82	820,843
April 08, 2026	4.2	3.98	3.98	4.23	3.85	865,888
April 07, 2026	4.32	4.04	4.04	4.45	3.87	1.94M
April 06, 2026	4.5	4.35	4.35	4.88	4.28	2.8M
April 02, 2026	4	4.54	4.54	4.6	3.92	2.68M
April 01, 2026	3.86	4.1	4.1	4.26	3.85	1.75M
March 31, 2026	3.61	3.85	3.85	3.92	3.61	1.14M
March 30, 2026	3.4	3.61	3.61	3.83	3.38	1.63M
March 27, 2026	3.2	3.39	3.39	3.42	3.17	891,333
March 26, 2026	3.09	3.22	3.22	3.22	3.07	445,851
March 25, 2026	3	3.09	3.09	3.1	2.99	486,158
March 24, 2026	2.92	2.98	2.98	2.99	2.92	278,078
March 23, 2026	2.84	2.91	2.91	2.93	2.82	349,982
March 20, 2026	2.87	2.86	2.86	2.88	2.82	325,010
March 19, 2026	2.82	2.86	2.86	2.86	2.78	383,746
March 18, 2026	2.92	2.81	2.81	2.94	2.79	585,855
March 17, 2026	3.03	2.95	2.95	3.06	2.92	677,526
March 16, 2026	3.09	3.02	3.02	3.16	3	1.09M
March 13, 2026	3.12	3.1	3.1	3.16	3.09	269,301