VinFast Auto Ltd. (VFS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VFS Historical Return
If you invested $1000 in VinFast Auto Ltd. (VFS) since IPO date, it would be worth $320.57 as of August 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $962.64, while $1000 invested 6 months ago would be worth $997.02. This corresponds to total returns of -67.94%, -3.74%, -0.3%, respectively, with annualized returns of -31.66%, -3.74%, -0.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VFS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 07, 2026 | 3.28 | 3.35 | 3.35 | 3.4 | 3.28 | 198,221 |
| August 06, 2026 | 3.2 | 3.28 | 3.28 | 3.31 | 3.2 | 234,052 |
| August 05, 2026 | 3.36 | 3.2 | 3.2 | 3.4 | 3.19 | 511,354 |
| August 04, 2026 | 3.16 | 3.33 | 3.33 | 3.37 | 3.15 | 392,196 |
| August 03, 2026 | 3.16 | 3.16 | 3.16 | 3.2 | 3.14 | 372,498 |
| July 31, 2026 | 3.17 | 3.11 | 3.11 | 3.17 | 3.04 | 298,738 |
| July 30, 2026 | 3.04 | 3.1 | 3.1 | 3.11 | 3.02 | 355,302 |
| July 29, 2026 | 2.97 | 3 | 3 | 3.05 | 2.96 | 258,187 |
| July 28, 2026 | 2.94 | 2.97 | 2.97 | 3 | 2.9 | 432,453 |
| July 27, 2026 | 2.91 | 2.95 | 2.95 | 2.96 | 2.86 | 521,663 |
| July 23, 2026 | 3.13 | 3.07 | 3.07 | 3.16 | 3.06 | 480,456 |
| July 22, 2026 | 3.19 | 3.15 | 3.15 | 3.24 | 3.14 | 190,655 |
| July 21, 2026 | 3.1 | 3.19 | 3.19 | 3.24 | 3.1 | 355,479 |
| July 20, 2026 | 3.14 | 3.12 | 3.12 | 3.16 | 3.08 | 320,392 |
| July 17, 2026 | 3.11 | 3.15 | 3.15 | 3.16 | 3.07 | 281,148 |
| July 16, 2026 | 3.06 | 3.11 | 3.11 | 3.13 | 3.05 | 259,409 |
| July 15, 2026 | 3.2 | 3.09 | 3.09 | 3.2 | 3.03 | 638,022 |
| July 14, 2026 | 3.11 | 3.12 | 3.12 | 3.26 | 3.05 | 787,561 |
| July 13, 2026 | 3.09 | 3.07 | 3.07 | 3.09 | 3.01 | 407,488 |
| July 10, 2026 | 3.11 | 3.05 | 3.05 | 3.11 | 3.03 | 384,644 |
| July 09, 2026 | 3.08 | 3.03 | 3.03 | 3.08 | 3 | 471,418 |
| July 08, 2026 | 3.07 | 3.04 | 3.04 | 3.08 | 3.02 | 220,886 |
| July 07, 2026 | 3.09 | 3.11 | 3.11 | 3.12 | 3.02 | 281,477 |
| July 06, 2026 | 3.15 | 3.11 | 3.11 | 3.15 | 3.08 | 326,847 |
| July 02, 2026 | 3.15 | 3.07 | 3.07 | 3.21 | 3.05 | 418,310 |
| July 01, 2026 | 3.14 | 3.09 | 3.09 | 3.17 | 3.08 | 335,088 |
| June 30, 2026 | 3.05 | 3.12 | 3.12 | 3.12 | 3.02 | 503,990 |
| June 29, 2026 | 3.04 | 3.03 | 3.03 | 3.14 | 2.98 | 828,795 |
| June 26, 2026 | 3.07 | 3.03 | 3.03 | 3.1 | 3.02 | 457,002 |
| June 25, 2026 | 3.15 | 3.08 | 3.08 | 3.15 | 3.07 | 296,822 |
| June 24, 2026 | 3.17 | 3.13 | 3.13 | 3.21 | 3.09 | 428,655 |
| June 23, 2026 | 3.02 | 3.16 | 3.16 | 3.17 | 3.02 | 327,922 |
| June 22, 2026 | 3.04 | 3.08 | 3.08 | 3.1 | 2.99 | 485,554 |
| June 18, 2026 | 3.04 | 3.04 | 3.04 | 3.1 | 3.01 | 636,691 |
| June 17, 2026 | 3.11 | 3.04 | 3.04 | 3.16 | 3.03 | 320,266 |
| June 16, 2026 | 3.17 | 3.1 | 3.1 | 3.23 | 3.07 | 630,900 |
| June 15, 2026 | 3.22 | 3.17 | 3.17 | 3.25 | 3.13 | 423,760 |
| June 12, 2026 | 3.1 | 3.15 | 3.15 | 3.17 | 3.07 | 563,071 |
| June 11, 2026 | 3.08 | 3.09 | 3.09 | 3.16 | 3.04 | 408,858 |
| June 10, 2026 | 3 | 3.05 | 3.05 | 3.1 | 3 | 832,158 |
| June 09, 2026 | 3.05 | 3.04 | 3.04 | 3.1 | 2.99 | 747,934 |
| June 08, 2026 | 3.03 | 3.05 | 3.05 | 3.14 | 2.9 | 1.29M |
| June 05, 2026 | 3.33 | 3.21 | 3.21 | 3.33 | 3.21 | 534,807 |
| June 04, 2026 | 3.35 | 3.33 | 3.33 | 3.41 | 3.33 | 425,168 |
| June 03, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.29 | 420,973 |
| June 02, 2026 | 3.45 | 3.38 | 3.38 | 3.5 | 3.32 | 513,088 |
| June 01, 2026 | 3.43 | 3.47 | 3.47 | 3.64 | 3.39 | 1.36M |
| May 29, 2026 | 3.5 | 3.49 | 3.49 | 3.53 | 3.44 | 472,236 |
| May 28, 2026 | 3.53 | 3.56 | 3.56 | 3.58 | 3.52 | 290,633 |
| May 27, 2026 | 3.57 | 3.58 | 3.58 | 3.64 | 3.54 | 222,221 |
| May 26, 2026 | 3.63 | 3.59 | 3.59 | 3.66 | 3.53 | 480,488 |
| May 22, 2026 | 3.63 | 3.57 | 3.57 | 3.64 | 3.52 | 0 |
| May 21, 2026 | 3.6 | 3.61 | 3.61 | 3.63 | 3.55 | 449,497 |
| May 20, 2026 | 3.56 | 3.6 | 3.6 | 3.67 | 3.54 | 362,967 |
| May 19, 2026 | 3.65 | 3.53 | 3.53 | 3.68 | 3.51 | 580,242 |
| May 18, 2026 | 3.83 | 3.67 | 3.67 | 3.87 | 3.67 | 583,074 |
| May 15, 2026 | 3.82 | 3.83 | 3.83 | 3.94 | 3.76 | 564,750 |
| May 14, 2026 | 4.01 | 3.89 | 3.89 | 4.05 | 3.79 | 763,458 |
| May 13, 2026 | 4.08 | 3.98 | 3.98 | 4.15 | 3.97 | 583,438 |
| May 12, 2026 | 4.11 | 4.08 | 4.08 | 4.12 | 4.01 | 582,666 |
AD
