VinFast Auto Ltd. (VFS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VFS Historical Return
If you invested $1000 in VinFast Auto Ltd. (VFS) since IPO date, it would be worth $309.09 as of September 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $181.46, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -69.09%, -81.85%, 0%, respectively, with annualized returns of -31.52%, -43.36%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VFS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 18, 2026 | 3.24 | 3.23 | 3.23 | 3.26 | 3.13 | 340,195 |
| September 17, 2026 | 3.12 | 3.24 | 3.24 | 3.25 | 3.12 | 464,510 |
| September 16, 2026 | 3.17 | 3.12 | 3.12 | 3.17 | 3.1 | 279,302 |
| September 15, 2026 | 3.12 | 3.12 | 3.12 | 3.17 | 3.1 | 261,851 |
| September 11, 2026 | 3.05 | 3.21 | 3.21 | 3.21 | 3.04 | 684,124 |
| September 10, 2026 | 3.1 | 3.01 | 3.01 | 3.1 | 3 | 487,842 |
| September 09, 2026 | 3.07 | 3.06 | 3.06 | 3.09 | 3.05 | 254,817 |
| September 08, 2026 | 3.1 | 3.1 | 3.1 | 3.11 | 3.06 | 423,717 |
| September 04, 2026 | 3.08 | 3.08 | 3.08 | 3.09 | 3.07 | 189,649 |
| September 03, 2026 | 3.2 | 3.08 | 3.08 | 3.2 | 3.08 | 298,181 |
| September 02, 2026 | 3.12 | 3.11 | 3.11 | 3.13 | 3.08 | 217,903 |
| September 01, 2026 | 3.11 | 3.11 | 3.11 | 3.13 | 3.09 | 187,801 |
| August 31, 2026 | 3.09 | 3.15 | 3.15 | 3.21 | 3.09 | 423,293 |
| August 28, 2026 | 3.15 | 3.08 | 3.08 | 3.16 | 3.06 | 387,879 |
| August 27, 2026 | 3.09 | 3.15 | 3.15 | 3.26 | 3.08 | 752,977 |
| August 26, 2026 | 3.13 | 3.08 | 3.08 | 3.16 | 3.06 | 188,950 |
| August 25, 2026 | 3.08 | 3.13 | 3.13 | 3.16 | 3.08 | 175,898 |
| August 24, 2026 | 3.08 | 3.09 | 3.09 | 3.11 | 3.04 | 247,284 |
| August 21, 2026 | 3.15 | 3.11 | 3.11 | 3.17 | 3.09 | 267,247 |
| August 20, 2026 | 3.13 | 3.12 | 3.12 | 3.14 | 3.08 | 149,946 |
| August 19, 2026 | 3.11 | 3.14 | 3.14 | 3.16 | 3.06 | 258,985 |
| August 18, 2026 | 3.11 | 3.08 | 3.08 | 3.34 | 3.04 | 1.07M |
| August 17, 2026 | 3.15 | 3.12 | 3.12 | 3.18 | 3.11 | 190,630 |
| August 14, 2026 | 3.16 | 3.17 | 3.17 | 3.18 | 3.13 | 188,607 |
| August 13, 2026 | 3.1 | 3.15 | 3.15 | 3.16 | 3.09 | 175,417 |
| August 12, 2026 | 3.15 | 3.12 | 3.12 | 3.15 | 3.1 | 175,442 |
| August 11, 2026 | 3.2 | 3.13 | 3.13 | 3.23 | 3.1 | 476,778 |
| August 10, 2026 | 3.33 | 3.19 | 3.19 | 3.33 | 3.16 | 333,392 |
| August 07, 2026 | 3.28 | 3.35 | 3.35 | 3.4 | 3.28 | 198,221 |
| August 06, 2026 | 3.2 | 3.28 | 3.28 | 3.31 | 3.2 | 234,052 |
| August 05, 2026 | 3.36 | 3.2 | 3.2 | 3.4 | 3.19 | 511,354 |
| August 04, 2026 | 3.16 | 3.33 | 3.33 | 3.37 | 3.15 | 392,196 |
| August 03, 2026 | 3.16 | 3.16 | 3.16 | 3.2 | 3.14 | 372,498 |
| July 31, 2026 | 3.17 | 3.11 | 3.11 | 3.17 | 3.04 | 298,738 |
| July 30, 2026 | 3.04 | 3.1 | 3.1 | 3.11 | 3.02 | 355,302 |
| July 29, 2026 | 2.97 | 3 | 3 | 3.05 | 2.96 | 258,187 |
| July 28, 2026 | 2.94 | 2.97 | 2.97 | 3 | 2.9 | 432,453 |
| July 27, 2026 | 2.91 | 2.95 | 2.95 | 2.96 | 2.86 | 521,663 |
| July 23, 2026 | 3.13 | 3.07 | 3.07 | 3.16 | 3.06 | 480,456 |
| July 22, 2026 | 3.19 | 3.15 | 3.15 | 3.24 | 3.14 | 190,655 |
| July 21, 2026 | 3.1 | 3.19 | 3.19 | 3.24 | 3.1 | 355,479 |
| July 20, 2026 | 3.14 | 3.12 | 3.12 | 3.16 | 3.08 | 320,392 |
| July 17, 2026 | 3.11 | 3.15 | 3.15 | 3.16 | 3.07 | 281,148 |
| July 16, 2026 | 3.06 | 3.11 | 3.11 | 3.13 | 3.05 | 259,409 |
| July 15, 2026 | 3.2 | 3.09 | 3.09 | 3.2 | 3.03 | 638,022 |
| July 14, 2026 | 3.11 | 3.12 | 3.12 | 3.26 | 3.05 | 787,561 |
| July 13, 2026 | 3.09 | 3.07 | 3.07 | 3.09 | 3.01 | 407,488 |
| July 10, 2026 | 3.11 | 3.05 | 3.05 | 3.11 | 3.03 | 384,644 |
| July 09, 2026 | 3.08 | 3.03 | 3.03 | 3.08 | 3 | 471,418 |
| July 08, 2026 | 3.07 | 3.04 | 3.04 | 3.08 | 3.02 | 220,886 |
| July 07, 2026 | 3.09 | 3.11 | 3.11 | 3.12 | 3.02 | 281,477 |
| July 06, 2026 | 3.15 | 3.11 | 3.11 | 3.15 | 3.08 | 326,847 |
| July 02, 2026 | 3.15 | 3.07 | 3.07 | 3.21 | 3.05 | 418,310 |
| July 01, 2026 | 3.14 | 3.09 | 3.09 | 3.17 | 3.08 | 335,088 |
| June 30, 2026 | 3.05 | 3.12 | 3.12 | 3.12 | 3.02 | 503,990 |
| June 29, 2026 | 3.04 | 3.03 | 3.03 | 3.14 | 2.98 | 828,795 |
| June 26, 2026 | 3.07 | 3.03 | 3.03 | 3.1 | 3.02 | 457,002 |
| June 25, 2026 | 3.15 | 3.08 | 3.08 | 3.15 | 3.07 | 296,822 |
| June 24, 2026 | 3.17 | 3.13 | 3.13 | 3.21 | 3.09 | 428,655 |
| June 23, 2026 | 3.02 | 3.16 | 3.16 | 3.17 | 3.02 | 327,922 |
AD
