Vanguard FTSE All-World ex-US Small-Cap Index Fund Admiral Shares (VFSAX) NASDAQ

Currency In USD

AD

VFSAX Historical Return

If you invested $1000 in Vanguard FTSE All-World ex-US Small-Cap Index Fund Admiral Shares (VFSAX) since IPO date, it would be worth $1,898 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,339.65, while $1000 invested 1 year ago would be worth $1,249.68. This corresponds to total returns of 89.8%, 33.96%, 24.97%, respectively, with annualized returns of 9.07%, 6.02%, 24.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VFSAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202638.8738.8738.8738.8738.870
June 18, 202638.9138.9138.9138.9138.910
June 17, 202639.1539.1539.1539.1539.150
June 16, 202639.4239.4239.4239.4239.420
June 15, 202638.8438.8438.8438.8438.840
June 12, 202638.4938.4938.4938.4938.490
June 11, 202637.5237.5237.5237.5237.520
June 10, 202638.0838.0838.0838.0838.080
June 09, 202638.0238.0238.0238.0238.020
June 08, 202638.1638.1638.1638.1638.160
June 05, 202639.3139.3139.3139.3139.310
June 04, 202639.1939.1939.1939.1939.190
June 03, 202639.5539.5539.5539.5539.550
June 02, 202639.5339.5339.5339.5339.530
June 01, 202639.7239.7239.7239.7239.720
May 29, 202639.7139.7139.7139.7139.710
May 28, 202639.6239.6239.6239.6239.620
May 27, 202639.9839.9839.9839.9839.980
May 26, 202639.2939.2939.2939.2939.290
May 22, 202639.0439.0439.0439.0439.040
May 21, 202638.8138.8138.8138.8138.810
May 20, 202638.4638.4638.4638.4638.460
May 19, 202638.9338.9338.9338.9338.930
May 18, 202638.8638.8638.8638.8638.860
May 15, 202639.6839.6839.6839.6839.680
May 14, 202639.6439.6439.6439.6439.640
May 13, 202639.5439.5439.5439.5439.540
May 12, 202639.9839.9839.9839.9839.980
May 11, 202639.9539.9539.9539.9539.950
May 08, 202639.739.739.739.739.70
May 07, 202639.9339.9339.9339.9339.930
May 06, 202639.2139.2139.2139.2139.210
May 05, 202638.8538.8538.8538.8538.850
May 04, 202638.9338.9338.9338.9338.930
May 01, 202639393939390
April 30, 202638.3938.3938.3938.3938.390
April 29, 202638.5538.5538.5538.5538.550
April 28, 202638.6938.6938.6938.6938.690
April 27, 202638.7538.7538.7538.7538.750
April 24, 202638.6338.6338.6338.6338.630
April 23, 202639.0839.0839.0839.0839.080
April 22, 202638.8338.8338.8338.8338.830
April 21, 202639.3339.3339.3339.3339.330
April 20, 202639.4739.4739.4739.4739.470
April 17, 202638.9138.9138.9138.9138.910
April 16, 202638.7438.7438.7438.7438.740
April 15, 202638.6438.6438.6438.6438.640
April 14, 202638.3238.3238.3238.3238.320
April 13, 202638.0338.0338.0338.0338.030
April 10, 202637.8837.8837.8837.8837.880
April 09, 202637.9237.9237.9237.9237.920
April 08, 202636.4336.4336.4336.4336.430
April 07, 202636.4336.4336.4336.4336.430
April 06, 202636.2236.2236.3536.2236.220
April 02, 202636.2236.2236.2236.2236.220
April 01, 202635.8535.8536.5235.8535.850
March 31, 202635.0135.0135.8535.0135.010
March 30, 202635.2135.2135.0135.2135.210
March 27, 202635.3935.3935.2135.3935.390
March 26, 202636.1436.1435.3936.1436.140
AD