Vanguard Short-Term Investment-Grade Fund Admiral Shares (VFSUX) NASDAQ

10.54

+0.01(+0.09%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.5410.5410.5410.5410.540
September 04, 202510.5310.5310.5310.5310.530
September 03, 202510.5110.5110.5110.5110.510
September 02, 202510.510.510.510.510.50
August 29, 202510.5110.5110.5110.5110.510
August 28, 202510.5110.5110.4710.5110.510
August 27, 202510.5110.5110.5110.5110.510
August 26, 202510.510.510.510.510.50
August 25, 202510.4910.4910.4910.4910.490
August 22, 202510.510.510.510.510.50
August 21, 202510.4710.4710.4710.4710.470
August 20, 202510.4910.4910.4910.4910.490
August 19, 202510.4910.4910.4910.4910.490
August 18, 202510.4810.4810.4810.4810.480
August 15, 202510.4910.4910.4910.4910.490
August 14, 202510.4910.4910.4910.4910.490
August 13, 202510.510.510.510.510.50
August 12, 202510.4810.4810.4810.4810.480
August 11, 202510.4810.4810.4810.4810.480
August 08, 202510.4710.4710.4710.4710.470
August 07, 202510.4910.4910.4910.4910.490
August 06, 202510.4910.4910.4910.4910.490
August 05, 202510.4910.4910.4910.4910.490
August 04, 202510.4910.4910.4910.4910.490
August 01, 202510.4910.4910.4910.4910.490
July 31, 202510.4410.4410.4410.4410.440
July 30, 202510.4410.4410.4410.4410.440
July 29, 202510.4510.4510.4510.4510.450
July 28, 202510.4410.4410.4410.4410.440
July 25, 202510.4410.4410.4410.4410.440
July 24, 202510.4410.4410.4410.4410.440
July 23, 202510.4410.4410.4410.4410.440
July 22, 202510.4510.4510.4510.4510.450
July 21, 202510.4510.4510.4510.4510.450
July 18, 202510.4410.4410.4410.4410.440
July 17, 202510.4310.4310.4310.4310.430
July 16, 202510.4310.4310.4310.4310.430
July 15, 202510.4110.4110.4110.4110.410
July 14, 202510.4310.4310.4310.4310.430
July 11, 202510.4310.4310.4310.4310.430
July 10, 202510.4410.4410.4410.4410.440
July 09, 202510.4410.4410.4410.4410.440
July 08, 202510.4310.4310.4310.4310.430
July 07, 202510.4310.4310.4310.4310.430
July 03, 202510.4410.4410.4410.4410.440
July 02, 202510.4610.4610.4610.4610.460
July 01, 202510.4610.4610.4610.4610.460
June 30, 202510.4710.4710.4710.4710.470
June 27, 202510.4510.4510.4510.4510.450
June 26, 202510.4610.4610.4610.4610.460
June 25, 202510.4510.4510.4510.4510.450
June 24, 202510.4310.4310.4310.4310.430
June 23, 202510.4310.4310.4310.4310.430
June 20, 202510.4110.4110.4110.4110.410
June 18, 202510.4110.4110.4110.4110.410
June 17, 202510.4110.4110.4110.4110.410
June 16, 202510.410.410.410.410.40
June 13, 202510.410.410.410.410.40
June 12, 202510.4210.4210.4210.4210.420
June 11, 202510.4110.4110.4110.4110.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved