VinFast Auto Ltd. (VFSWW) NASDAQ

Currency In USD

VFSWW Historical Return

If you invested $1000 in VinFast Auto Ltd. (VFSWW) since IPO date, it would be worth $100.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $48.98, while $1000 invested 1 year ago would be worth $1,088.09. This corresponds to total returns of -89.97%, -95.1%, 8.81%, respectively, with annualized returns of -52.96%, -63.38%, 8.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFSWW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.26	0.26	0.26	0.26	0.26	40
September 09, 2026	0.26	0.26	0.26	0.26	0.26	150
September 08, 2026	0.19	0.19	0.19	0.19	0.19	60
September 03, 2026	0.27	0.2	0.2	0.27	0.2	6,627
September 02, 2026	0.21	0.21	0.21	0.21	0.21	3,223
September 01, 2026	0.22	0.21	0.21	0.28	0.21	13,991
August 31, 2026	0.24	0.24	0.24	0.24	0.24	523
August 28, 2026	0.24	0.24	0.24	0.24	0.24	523
August 27, 2026	0.23	0.23	0.23	0.23	0.23	1,205
August 24, 2026	0.21	0.21	0.21	0.21	0.21	1
August 21, 2026	0.25	0.25	0.25	0.25	0.25	2,202
August 19, 2026	0.3	0.28	0.28	0.3	0.28	10
August 18, 2026	0.29	0.3	0.3	0.3	0.29	1,658
August 17, 2026	0.24	0.25	0.25	0.25	0.24	1,298
August 13, 2026	0.28	0.24	0.24	0.28	0.24	4,487
August 12, 2026	0.23	0.25	0.25	0.26	0.23	6,199
August 10, 2026	0.25	0.25	0.25	0.25	0.25	288
August 07, 2026	0.25	0.25	0.25	0.32	0.25	652
August 06, 2026	0.32	0.25	0.25	0.33	0.25	2,801
August 05, 2026	0.3	0.3	0.3	0.3	0.3	133
August 04, 2026	0.25	0.27	0.27	0.31	0.25	9,883
August 03, 2026	0.27	0.25	0.25	0.27	0.25	23,798
July 28, 2026	0.32	0.32	0.32	0.32	0.32	3
July 24, 2026	0.28	0.29	0.29	0.29	0.28	0
July 22, 2026	0.28	0.28	0.28	0.28	0.28	266
July 21, 2026	0.29	0.28	0.28	0.29	0.28	1,004
July 20, 2026	0.32	0.31	0.31	0.32	0.31	3,214
July 17, 2026	0.34	0.34	0.34	0.34	0.34	1,710
July 16, 2026	0.31	0.31	0.31	0.31	0.31	1,061
July 15, 2026	0.32	0.32	0.32	0.32	0.32	871
July 14, 2026	0.32	0.32	0.32	0.32	0.32	2
July 13, 2026	0.33	0.33	0.33	0.33	0.33	2
July 09, 2026	0.34	0.34	0.34	0.34	0.34	515
July 07, 2026	0.31	0.31	0.31	0.31	0.31	2
July 02, 2026	0.35	0.35	0.35	0.35	0.35	31
July 01, 2026	0.36	0.36	0.36	0.36	0.36	2
June 30, 2026	0.36	0.36	0.36	0.36	0.36	1,100
June 29, 2026	0.36	0.36	0.36	0.36	0.36	650
June 26, 2026	0.34	0.32	0.32	0.34	0.32	3,323
June 22, 2026	0.43	0.43	0.43	0.43	0.43	50
June 18, 2026	0.38	0.34	0.34	0.44	0.34	850
June 17, 2026	0.39	0.39	0.39	0.39	0.39	143
June 12, 2026	0.35	0.33	0.33	0.35	0.33	3,870
June 08, 2026	0.35	0.35	0.35	0.36	0.35	3,015
June 03, 2026	0.2	0.35	0.35	0.37	0.2	11,690
June 01, 2026	0.44	0.35	0.35	0.44	0.35	0
May 29, 2026	0.35	0.37	0.37	0.37	0.35	4,275
May 28, 2026	0.4	0.4	0.4	0.4	0.4	0
May 27, 2026	0.36	0.36	0.36	0.36	0.36	199
May 26, 2026	0.35	0.35	0.35	0.35	0.35	154
May 22, 2026	0.35	0.35	0.35	0.35	0.35	310
May 21, 2026	0.35	0.35	0.35	0.35	0.35	41
May 20, 2026	0.4	0.4	0.4	0.4	0.4	13
May 19, 2026	0.35	0.4	0.4	0.4	0.35	1
May 18, 2026	0.38	0.36	0.36	0.45	0.36	0
May 15, 2026	0.4	0.35	0.35	0.4	0.35	17,037
May 14, 2026	0.44	0.4	0.4	0.44	0.4	6,406
May 13, 2026	0.4	0.42	0.42	0.42	0.4	50
May 12, 2026	0.44	0.43	0.43	0.44	0.43	3,047
May 11, 2026	0.42	0.42	0.42	0.42	0.42	528