VinFast Auto Ltd. - VFSWW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2025	0.26	0.26	0.26	0.32	0.25	147,300
August 13, 2025	0.27	0.27	0.27	0.27	0.27	2,009
August 12, 2025	0.27	0.27	0.27	0.27	0.27	3,421
August 11, 2025	0.26	0.27	0.27	0.27	0.26	11,802
August 08, 2025	0.27	0.27	0.27	0.27	0.26	28,246
August 07, 2025	0.27	0.27	0.27	0.27	0.27	0
August 06, 2025	0.27	0.27	0.27	0.27	0.27	1,927
August 05, 2025	0.27	0.27	0.27	0.27	0.27	2,400
August 04, 2025	0.27	0.27	0.27	0.27	0.27	44
August 01, 2025	0.27	0.27	0.27	0.27	0.27	600
July 31, 2025	0.27	0.27	0.27	0.27	0.27	0
July 30, 2025	0.29	0.27	0.27	0.29	0.27	4,200
July 29, 2025	0.28	0.3	0.3	0.3	0.28	500
July 28, 2025	0.32	0.32	0.32	0.32	0.32	300
July 25, 2025	0.3	0.28	0.28	0.3	0.28	9,100
July 24, 2025	0.28	0.28	0.28	0.28	0.28	136
July 23, 2025	0.3	0.28	0.28	0.3	0.28	2,334
July 22, 2025	0.3	0.29	0.29	0.3	0.28	13,407
July 21, 2025	0.28	0.3	0.3	0.3	0.28	2,200
July 18, 2025	0.31	0.28	0.28	0.32	0.28	5,300
July 17, 2025	0.33	0.29	0.29	0.34	0.29	3,600
July 16, 2025	0.29	0.34	0.34	0.34	0.28	5,600
July 15, 2025	0.28	0.37	0.37	0.37	0.28	2,300
July 14, 2025	0.28	0.28	0.28	0.28	0.28	100
July 11, 2025	0.29	0.28	0.28	0.29	0.28	1,700
July 10, 2025	0.28	0.28	0.28	0.28	0.28	0
July 09, 2025	0.28	0.28	0.28	0.29	0.28	11,849
July 08, 2025	0.28	0.28	0.28	0.28	0.28	1,300
July 07, 2025	0.27	0.27	0.27	0.27	0.27	9
July 03, 2025	0.27	0.27	0.27	0.27	0.27	2,800
July 02, 2025	0.27	0.27	0.27	0.27	0.27	6,700
July 01, 2025	0.28	0.28	0.28	0.28	0.27	2,124
June 30, 2025	0.28	0.28	0.28	0.28	0.28	109
June 27, 2025	0.27	0.28	0.28	0.31	0.27	1,300
June 26, 2025	0.33	0.33	0.33	0.33	0.33	204
June 25, 2025	0.29	0.3	0.3	0.3	0.28	5,537
June 24, 2025	0.28	0.28	0.28	0.28	0.28	1,033
June 23, 2025	0.27	0.27	0.27	0.27	0.27	6,700
June 20, 2025	0.27	0.27	0.27	0.27	0.27	18,400
June 18, 2025	0.27	0.27	0.27	0.27	0.27	6,700
June 17, 2025	0.29	0.29	0.29	0.29	0.29	334
June 16, 2025	0.27	0.29	0.29	0.29	0.27	10,900
June 13, 2025	0.28	0.28	0.28	0.28	0.28	2,400
June 12, 2025	0.28	0.28	0.28	0.31	0.28	2,104
June 11, 2025	0.31	0.27	0.27	0.31	0.27	2,200
June 10, 2025	0.31	0.29	0.29	0.31	0.29	7,877
June 09, 2025	0.3	0.35	0.35	0.37	0.3	4,203
June 06, 2025	0.28	0.28	0.28	0.28	0.28	0
June 05, 2025	0.3	0.29	0.29	0.3	0.29	57
June 04, 2025	0.3	0.28	0.28	0.3	0.27	11,814
June 03, 2025	0.32	0.32	0.32	0.32	0.32	0
June 02, 2025	0.32	0.32	0.32	0.32	0.32	1,000
May 30, 2025	0.32	0.32	0.32	0.32	0.32	732
May 29, 2025	0.32	0.32	0.32	0.32	0.32	4,435
May 28, 2025	0.29	0.31	0.31	0.4	0.28	10,700
May 27, 2025	0.28	0.28	0.28	0.28	0.28	1,085
May 23, 2025	0.29	0.29	0.29	0.29	0.29	24
May 22, 2025	0.29	0.29	0.29	0.29	0.29	15
May 21, 2025	0.3	0.29	0.29	0.3	0.29	15,500
May 20, 2025	0.3	0.3	0.3	0.3	0.3	607

VinFast Auto Ltd. (VFSWW) NASDAQ