0.20
-0.0075(-3.57%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 13,028 |
September 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1,531 |
September 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 8,000 |
September 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
September 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 600 |
September 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1,700 |
September 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 51 |
September 19, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 2,400 |
September 18, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 4,100 |
September 17, 2025 | 0.22 | 0.22 | 0.22 | 0.24 | 0.21 | 14,419 |
September 16, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.21 | 20,174 |
September 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
September 12, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 3,800 |
September 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1,000 |
September 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 581 |
September 09, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 2,500 |
September 08, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1,400 |
September 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8,694 |
September 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
September 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 23,800 |
September 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 400 |
August 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3 |
August 28, 2025 | 0.3 | 0.25 | 0.25 | 0.3 | 0.25 | 430 |
August 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
August 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 21,400 |
August 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1,100 |
August 22, 2025 | 0.26 | 0.25 | 0.25 | 0.28 | 0.25 | 12,119 |
August 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
August 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4,040 |
August 19, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 602 |
August 18, 2025 | 0.32 | 0.26 | 0.26 | 0.32 | 0.25 | 132,400 |
August 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
August 14, 2025 | 0.26 | 0.26 | 0.26 | 0.32 | 0.25 | 147,300 |
August 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2,009 |
August 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3,421 |
August 11, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 11,802 |
August 08, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 28,246 |
August 07, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
August 06, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1,927 |
August 05, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2,400 |
August 04, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 44 |
August 01, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 600 |
July 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
July 30, 2025 | 0.29 | 0.27 | 0.27 | 0.29 | 0.27 | 4,200 |
July 29, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 500 |
July 28, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 300 |
July 25, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 9,100 |
July 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 136 |
July 23, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 2,334 |
July 22, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 13,407 |
July 21, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 2,200 |
July 18, 2025 | 0.31 | 0.28 | 0.28 | 0.32 | 0.28 | 5,300 |
July 17, 2025 | 0.33 | 0.29 | 0.29 | 0.34 | 0.29 | 3,600 |
July 16, 2025 | 0.29 | 0.34 | 0.34 | 0.34 | 0.28 | 5,600 |
July 15, 2025 | 0.28 | 0.37 | 0.37 | 0.37 | 0.28 | 2,300 |
July 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 100 |
July 11, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 1,700 |
July 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
July 09, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 11,849 |
July 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1,300 |