VinFast Auto Ltd. (VFSWW) NASDAQ

Currency In USD

VFSWW Historical Return

If you invested $1000 in VinFast Auto Ltd. (VFSWW) since IPO date, it would be worth $81.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $186.94, while $1000 invested 1 year ago would be worth $1,037.5. This corresponds to total returns of -91.86%, -81.31%, 3.75%, respectively, with annualized returns of -54.16%, -42.85%, 3.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFSWW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.25	0.25	0.25	0.25	0.23	2,001
November 04, 2026	0.2	0.28	0.28	0.28	0.2	500
November 03, 2026	0.2	0.18	0.18	0.2	0.18	10,606
November 02, 2026	0.26	0.19	0.19	0.3	0.18	7,809
October 29, 2026	0.2	0.25	0.25	0.25	0.2	2,050
October 27, 2026	0.21	0.21	0.21	0.21	0.21	80
October 23, 2026	0.26	0.18	0.18	0.26	0.18	6,353
October 22, 2026	0.21	0.27	0.27	0.27	0.19	2,529
October 19, 2026	0.21	0.2	0.2	0.21	0.2	1,025
October 16, 2026	0.24	0.23	0.23	0.24	0.23	780
October 15, 2026	0.24	0.24	0.24	0.24	0.24	1,000
October 14, 2026	0.2	0.24	0.24	0.24	0.2	4,588
October 09, 2026	0.21	0.21	0.21	0.21	0.21	100
October 06, 2026	0.26	0.25	0.25	0.26	0.25	2,365
October 05, 2026	0.19	0.23	0.23	0.23	0.18	1,619
October 01, 2026	0.22	0.22	0.22	0.23	0.18	36,709
September 30, 2026	0.19	0.2	0.2	0.2	0.18	17,115
September 29, 2026	0.21	0.19	0.19	0.21	0.19	5
September 28, 2026	0.25	0.24	0.24	0.26	0.24	956
September 23, 2026	0.2	0.25	0.25	0.25	0.19	1,005
September 22, 2026	0.23	0.23	0.23	0.27	0.21	7,238
September 21, 2026	0.22	0.22	0.22	0.22	0.22	1,305
September 18, 2026	0.22	0.22	0.22	0.22	0.22	608
September 17, 2026	0.23	0.22	0.22	0.23	0.19	4,751
September 11, 2026	0.26	0.26	0.26	0.26	0.26	40
September 09, 2026	0.26	0.26	0.26	0.26	0.26	150
September 08, 2026	0.19	0.19	0.19	0.19	0.19	60
September 03, 2026	0.27	0.2	0.2	0.27	0.2	6,627
September 02, 2026	0.21	0.21	0.21	0.21	0.21	3,223
September 01, 2026	0.22	0.21	0.21	0.28	0.21	13,991
August 31, 2026	0.24	0.24	0.24	0.24	0.24	523
August 28, 2026	0.24	0.24	0.24	0.24	0.24	523
August 27, 2026	0.23	0.23	0.23	0.23	0.23	1,205
August 24, 2026	0.21	0.21	0.21	0.21	0.21	1
August 21, 2026	0.25	0.25	0.25	0.25	0.25	2,202
August 19, 2026	0.3	0.28	0.28	0.3	0.28	10
August 18, 2026	0.29	0.3	0.3	0.3	0.29	1,658
August 17, 2026	0.24	0.25	0.25	0.25	0.24	1,298
August 13, 2026	0.28	0.24	0.24	0.28	0.24	4,487
August 12, 2026	0.23	0.25	0.25	0.26	0.23	6,199
August 10, 2026	0.25	0.25	0.25	0.25	0.25	288
August 07, 2026	0.25	0.25	0.25	0.32	0.25	652
August 06, 2026	0.32	0.25	0.25	0.33	0.25	2,801
August 05, 2026	0.3	0.3	0.3	0.3	0.3	133
August 04, 2026	0.25	0.27	0.27	0.31	0.25	9,883
August 03, 2026	0.27	0.25	0.25	0.27	0.25	23,798
July 28, 2026	0.32	0.32	0.32	0.32	0.32	3
July 24, 2026	0.28	0.29	0.29	0.29	0.28	0
July 22, 2026	0.28	0.28	0.28	0.28	0.28	266
July 21, 2026	0.29	0.28	0.28	0.29	0.28	1,004
July 20, 2026	0.32	0.31	0.31	0.32	0.31	3,214
July 17, 2026	0.34	0.34	0.34	0.34	0.34	1,710
July 16, 2026	0.31	0.31	0.31	0.31	0.31	1,061
July 15, 2026	0.32	0.32	0.32	0.32	0.32	871
July 14, 2026	0.32	0.32	0.32	0.32	0.32	2
July 13, 2026	0.33	0.33	0.33	0.33	0.33	2