VinFast Auto Ltd. (VFSWW) NASDAQ

0.42

-0.0087(-2.02%)

Updated at May 13 11:37AM

Currency In USD

VFSWW Historical Return

If you invested $1000 in VinFast Auto Ltd. (VFSWW) since IPO date, it would be worth $165.22 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,403.87, while $1000 invested 6 months ago would be worth $2,146.2. This corresponds to total returns of -83.48%, 40.39%, 114.62%, respectively, with annualized returns of -48.41%, 40.39%, 114.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFSWW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	0.4	0.42	0.42	0.42	0.4	50
May 12, 2026	0.44	0.43	0.43	0.44	0.43	3,047
May 11, 2026	0.42	0.42	0.42	0.42	0.42	528
May 08, 2026	0.4	0.43	0.43	0.44	0.4	16,360
May 07, 2026	0.44	0.43	0.43	0.44	0.43	3,919
May 06, 2026	0.43	0.45	0.45	0.45	0.43	12,239
May 05, 2026	0.41	0.44	0.44	0.44	0.41	1,802
May 04, 2026	0.45	0.43	0.43	0.45	0.42	2,280
May 01, 2026	0.44	0.44	0.44	0.44	0.44	110
April 30, 2026	0.45	0.45	0.45	0.45	0.45	42,198
April 29, 2026	0.45	0.45	0.45	0.46	0.45	11,500
April 28, 2026	0.47	0.45	0.45	0.47	0.45	11,944
April 27, 2026	0.48	0.48	0.48	0.48	0.48	916
April 24, 2026	0.5	0.49	0.49	0.5	0.49	3,270
April 23, 2026	0.5	0.5	0.5	0.51	0.5	2,565
April 22, 2026	0.52	0.5	0.5	0.52	0.49	139,319
April 21, 2026	0.52	0.56	0.56	0.58	0.52	169,259
April 20, 2026	0.42	0.52	0.52	0.52	0.4	39,589
April 16, 2026	0.43	0.43	0.43	0.43	0.42	2,356
April 15, 2026	0.45	0.42	0.42	0.45	0.42	1,074
April 14, 2026	0.44	0.42	0.42	0.44	0.42	4,909
April 13, 2026	0.44	0.43	0.43	0.45	0.4	12,575
April 10, 2026	0.2	0.45	0.45	0.45	0.2	20,536
April 09, 2026	0.3	0.35	0.35	0.35	0.3	4,418
April 08, 2026	0.31	0.28	0.28	0.34	0.28	29,813
April 07, 2026	0.38	0.37	0.37	0.5	0.3	8,200
April 06, 2026	0.46	0.42	0.42	0.54	0.39	169,659
April 02, 2026	0.34	0.48	0.48	0.5	0.34	167,133
April 01, 2026	0.34	0.36	0.36	0.37	0.33	25,348
March 31, 2026	0.32	0.34	0.34	0.35	0.29	18,505
March 30, 2026	0.23	0.3	0.3	0.31	0.21	100,353
March 27, 2026	0.17	0.21	0.21	0.24	0.17	21,656
March 26, 2026	0.18	0.18	0.17	0.18	0.18	100
March 25, 2026	0.17	0.17	0.17	0.17	0.17	667
March 24, 2026	0.17	0.17	0.17	0.17	0.17	405
March 23, 2026	0.2	0.18	0.18	0.2	0.15	2,793
March 20, 2026	0.14	0.14	0.14	0.14	0.13	3,944
March 19, 2026	0.14	0.14	0.14	0.14	0.14	513
March 18, 2026	0.14	0.14	0.14	0.14	0.12	810
March 17, 2026	0.13	0.13	0.13	0.13	0.13	0
March 16, 2026	0.13	0.13	0.13	0.13	0.13	0
March 13, 2026	0.2	0.13	0.13	0.2	0.13	1,351
March 12, 2026	0.14	0.14	0.14	0.14	0.14	0
March 11, 2026	0.13	0.14	0.14	0.14	0.13	2,351
March 10, 2026	0.13	0.13	0.13	0.13	0.13	3,001
March 09, 2026	0.12	0.13	0.13	0.14	0.12	5,538
March 06, 2026	0.15	0.15	0.15	0.15	0.15	2
March 05, 2026	0.15	0.15	0.15	0.15	0.15	0
March 04, 2026	0.15	0.15	0.15	0.15	0.15	114
March 03, 2026	0.15	0.15	0.15	0.15	0.15	0
March 02, 2026	0.15	0.15	0.15	0.15	0.15	800
February 27, 2026	0.16	0.16	0.16	0.16	0.16	0
February 26, 2026	0.16	0.16	0.16	0.16	0.16	0
February 25, 2026	0.12	0.16	0.16	0.16	0.12	1,417
February 24, 2026	0.15	0.15	0.15	0.15	0.15	0
February 23, 2026	0.15	0.15	0.15	0.15	0.15	1,300
February 20, 2026	-1	-1	0.16	-1	-1	0
February 19, 2026	0.16	0.16	0.16	0.16	0.16	1,140
February 18, 2026	0.12	0.12	0.12	0.12	0.12	700
February 17, 2026	0.12	0.12	0.12	0.14	0.12	6,326