61.91
+1.01(+1.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0 |
| August 21, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| August 20, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0 |
| August 19, 2025 | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| August 18, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| August 15, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| August 14, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| August 13, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0 |
| August 12, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0 |
| August 11, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0 |
| August 08, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0 |
| August 07, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0 |
| August 06, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0 |
| August 05, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0 |
| August 04, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0 |
| August 01, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0 |
| July 31, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0 |
| July 30, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
| July 29, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0 |
| July 28, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0 |
| July 25, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0 |
| July 24, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
| July 23, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0 |
| July 22, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0 |
| July 21, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0 |
| July 18, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0 |
| July 17, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0 |
| July 16, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0 |
| July 15, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0 |
| July 14, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0 |
| July 11, 2025 | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0 |
| July 10, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0 |
| July 09, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0 |
| July 08, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0 |
| July 07, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0 |
| July 03, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0 |
| July 02, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0 |
| July 01, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0 |
| June 30, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0 |
| June 27, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0 |
| June 26, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0 |
| June 25, 2025 | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
| June 24, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0 |
| June 23, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0 |
| June 20, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0 |
| June 18, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0 |
| June 17, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0 |
| June 16, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0 |
| June 13, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0 |
| June 12, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0 |
| June 11, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0 |
| June 10, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0 |
| June 09, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0 |
| June 06, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0 |
| June 05, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0 |
| June 04, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0 |
| June 03, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0 |
| June 02, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0 |
| May 30, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0 |
| May 29, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0 |
