64.49
+0.09(+0.14%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
October 02, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0 |
October 01, 2025 | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
September 30, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0 |
September 29, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
September 26, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
September 25, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0 |
September 24, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
September 23, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
September 22, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0 |
September 19, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
September 18, 2025 | 63.89 | 63.89 | 63.74 | 63.89 | 63.89 | 0 |
September 17, 2025 | 63.54 | 63.54 | 63.39 | 63.54 | 63.54 | 0 |
September 16, 2025 | 63.62 | 63.62 | 63.47 | 63.62 | 63.62 | 0 |
September 15, 2025 | 63.7 | 63.7 | 63.55 | 63.7 | 63.7 | 0 |
September 12, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0 |
September 11, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
September 10, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
September 09, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0 |
September 08, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
September 05, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0 |
September 04, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0 |
September 03, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0 |
September 02, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0 |
August 29, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
August 28, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
August 27, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0 |
August 26, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0 |
August 25, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0 |
August 22, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0 |
August 21, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
August 20, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0 |
August 19, 2025 | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
August 18, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
August 15, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
August 14, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
August 13, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0 |
August 12, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0 |
August 11, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0 |
August 08, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0 |
August 07, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0 |
August 06, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0 |
August 05, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0 |
August 04, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0 |
August 01, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0 |
July 31, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0 |
July 30, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
July 29, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0 |
July 28, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0 |
July 25, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0 |
July 24, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
July 23, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0 |
July 22, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0 |
July 21, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0 |
July 18, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0 |
July 17, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0 |
July 16, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0 |
July 15, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0 |
July 14, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0 |
July 11, 2025 | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0 |