66.40
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0 |
| October 28, 2025 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0 |
| October 27, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0 |
| October 24, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0 |
| October 23, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0 |
| October 22, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0 |
| October 21, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0 |
| October 20, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
| October 17, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0 |
| October 16, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
| October 15, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| October 14, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| October 13, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0 |
| October 10, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
| October 09, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0 |
| October 08, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0 |
| October 07, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
| October 06, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0 |
| October 03, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
| October 02, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0 |
| October 01, 2025 | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
| September 30, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0 |
| September 29, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| September 26, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
| September 25, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0 |
| September 24, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
| September 23, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| September 22, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0 |
| September 19, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| September 18, 2025 | 63.89 | 63.89 | 63.74 | 63.89 | 63.89 | 0 |
| September 17, 2025 | 63.54 | 63.54 | 63.39 | 63.54 | 63.54 | 0 |
| September 16, 2025 | 63.62 | 63.62 | 63.47 | 63.62 | 63.62 | 0 |
| September 15, 2025 | 63.7 | 63.7 | 63.55 | 63.7 | 63.7 | 0 |
| September 12, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0 |
| September 11, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| September 10, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
| September 09, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0 |
| September 08, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
| September 05, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0 |
| September 04, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0 |
| September 03, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0 |
| September 02, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0 |
| August 29, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
| August 28, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
| August 27, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0 |
| August 26, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0 |
| August 25, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0 |
| August 22, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0 |
| August 21, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| August 20, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0 |
| August 19, 2025 | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| August 18, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| August 15, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| August 14, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| August 13, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0 |
| August 12, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0 |
| August 11, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0 |
| August 08, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0 |
| August 07, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0 |
| August 06, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0 |