Vanguard FTSE Social Index Fund Admiral Shares (VFTAX) NASDAQ

Currency In USD

AD

VFTAX Historical Return

If you invested $1000 in Vanguard FTSE Social Index Fund Admiral Shares (VFTAX) since IPO date, it would be worth $3,216.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,853.26, while $1000 invested 1 year ago would be worth $1,147.06. This corresponds to total returns of 221.67%, 85.33%, 14.71%, respectively, with annualized returns of 16.49%, 13.14%, 14.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VFTAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202673.5973.5973.5973.5973.590
September 30, 202673.6673.6673.6673.6673.660
September 29, 202673.7873.7873.7873.7873.780
September 28, 202674.4274.4274.4274.4274.420
September 25, 202674.0174.0174.0174.0174.010
September 24, 202673.9773.9773.9773.9773.970
September 23, 202674.6774.6774.6774.6774.670
September 22, 202674.6674.6674.6674.6674.660
September 21, 202673.2773.2773.2773.2773.270
September 18, 202673.373.373.373.373.30
September 17, 202672.3372.3372.3372.3372.330
September 16, 202672.6372.6372.6372.6372.630
September 15, 202673.0473.0473.0473.0473.040
September 11, 202672.6572.6572.6572.6572.650
September 10, 202673.0673.0673.0673.0673.060
September 09, 202673.4273.4273.4273.4273.420
September 08, 202673.9473.9473.9473.9473.940
September 04, 202674.2574.2574.2574.2574.250
September 03, 202673.3773.3773.3773.3773.370
September 02, 202672.9872.9872.9872.9872.980
September 01, 202673.6173.6173.6173.6173.610
August 31, 202673.8673.8673.8673.8673.860
August 28, 202674.0174.0174.0174.0174.010
August 27, 202673.2873.2873.2873.2873.280
August 26, 202673.3973.3973.3973.3973.390
August 25, 202673.0673.0673.0673.0673.060
August 24, 202673.373.373.373.373.30
August 21, 202672.8872.8872.8872.8872.880
August 20, 202673.4473.4473.4473.4473.440
August 19, 202673.1873.1873.1873.1873.180
August 18, 202673.7573.7573.7573.7573.750
August 17, 202674.2274.2274.2274.2274.220
August 14, 202673.9874.4374.4374.4373.980
August 13, 202673.8173.8173.8173.8173.810
August 12, 202673.9873.6473.6473.9873.640
August 11, 202673.9873.9873.9873.9873.980
August 10, 202674.0974.0974.0974.0974.090
August 07, 202673.5473.5473.5473.5473.540
August 06, 202673.6673.6673.6673.6673.660
August 05, 202673.7773.7773.7773.7773.770
August 04, 202672.4572.4572.4572.4572.450
August 03, 202671.2571.2571.2571.2571.250
July 31, 202670.7570.7570.7570.7570.750
July 30, 202669.4169.4169.4169.4169.410
July 29, 202670.4970.4970.4970.4970.490
July 28, 202670.2870.2870.2870.2870.280
July 27, 202670.2370.2370.2370.2370.230
July 23, 202671.4271.4271.4271.4271.420
July 22, 202671.6271.6271.6271.6271.620
July 21, 202670.9470.9470.9470.9470.940
July 20, 202671.0471.0471.0471.0471.040
July 17, 202671.9271.9271.9271.9271.920
July 16, 202672.4272.4272.4272.4272.420
July 15, 202672.0472.0472.0472.0472.040
July 14, 202671.6171.6171.6171.6171.610
July 13, 202672.3172.3172.3172.3172.310
July 10, 202672727272720
July 09, 202671.2371.2371.2371.2371.230
July 08, 202671.471.471.471.471.40
July 07, 202671.7771.7771.7771.7771.770
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved