45.82
+0.24(+0.53%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0 |
September 25, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0 |
September 24, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
September 23, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0 |
September 22, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0 |
September 19, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
September 18, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
September 17, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0 |
September 16, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0 |
September 15, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0 |
September 12, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0 |
September 11, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0 |
September 10, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0 |
September 09, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0 |
September 08, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0 |
September 05, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0 |
September 04, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0 |
September 03, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0 |
September 02, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0 |
August 29, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0 |
August 28, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
August 27, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0 |
August 26, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0 |
August 25, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0 |
August 22, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0 |
August 21, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0 |
August 20, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0 |
August 19, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
August 18, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0 |
August 15, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0 |
August 14, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
August 13, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0 |
August 12, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0 |
August 11, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
August 08, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0 |
August 07, 2025 | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0 |
August 06, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0 |
August 05, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0 |
August 04, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0 |
August 01, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0 |
July 31, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0 |
July 30, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0 |
July 29, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
July 28, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0 |
July 25, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
July 24, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0 |
July 23, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0 |
July 22, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0 |
July 21, 2025 | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0 |
July 18, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0 |
July 17, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0 |
July 16, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0 |
July 15, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0 |
July 14, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0 |
July 11, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0 |
July 10, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0 |
July 09, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0 |
July 08, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0 |
July 07, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
July 03, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0 |