Vanguard S&P 500 Index ETF (VFV.TO) TSX
186.96
+0.27(+0.14%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
186.96
+0.27(+0.14%)
Currency In CAD
If you invested $1000 in Vanguard S&P 500 Index ETF (VFV.TO) 10 years ago, it would be worth $4,435.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,195.91, while $1000 invested 1 year ago would be worth $1,296.98. This corresponds to total returns of 343.56%, 119.59%, 29.7%, respectively, with annualized returns of 16.05%, 17.03%, 29.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 186.32 | 186.96 | 186.96 | 187.11 | 186.08 | 228,065 |
| June 01, 2026 | 185.72 | 186.69 | 186.69 | 187.11 | 185.72 | 326,633 |
| May 29, 2026 | 185.66 | 185.61 | 185.61 | 186.34 | 185.29 | 358,621 |
| May 28, 2026 | 184.8 | 185.12 | 185.12 | 185.5 | 184.53 | 234,237 |
| May 27, 2026 | 184.86 | 184.69 | 184.69 | 184.9 | 184.19 | 229,420 |
| May 26, 2026 | 184.8 | 184.35 | 184.35 | 184.8 | 183.84 | 356,216 |
| May 25, 2026 | 184.26 | 185.74 | 185.74 | 186.25 | 184.23 | 211,797 |
| May 22, 2026 | 183.08 | 183.2 | 183.2 | 183.99 | 183 | 258,962 |
| May 21, 2026 | 181 | 182.18 | 182.18 | 182.55 | 180.91 | 297,826 |
| May 20, 2026 | 180.07 | 181.26 | 181.26 | 181.41 | 179.76 | 266,423 |
| May 19, 2026 | 180.04 | 179.47 | 179.47 | 180.47 | 179.18 | 348,493 |
| May 15, 2026 | 181.53 | 180.84 | 180.84 | 181.85 | 180.77 | 297,232 |
| May 14, 2026 | 181.56 | 182.68 | 182.68 | 183.06 | 181.52 | 194,618 |
| May 13, 2026 | 179.96 | 181.01 | 181.01 | 181.45 | 179.48 | 189,415 |
| May 12, 2026 | 179.9 | 179.96 | 179.96 | 180.06 | 178.62 | 226,378 |
| May 11, 2026 | 179.03 | 179.89 | 179.89 | 180.11 | 179.03 | 232,377 |
| May 08, 2026 | 179.03 | 179.42 | 179.42 | 179.77 | 179.03 | 235,458 |
| May 07, 2026 | 178.4 | 177.8 | 177.8 | 178.56 | 177 | 265,462 |
| May 06, 2026 | 176.22 | 178.07 | 178.07 | 178.25 | 176.22 | 258,263 |
| May 05, 2026 | 174.72 | 175.46 | 175.46 | 175.69 | 174.72 | 212,118 |
| May 04, 2026 | 174.29 | 173.93 | 173.93 | 174.85 | 173.3 | 417,993 |
| May 01, 2026 | 173.86 | 174.29 | 174.29 | 175 | 173.86 | 198,147 |
| April 30, 2026 | 174 | 173.81 | 173.81 | 174 | 172.51 | 249,904 |
| April 29, 2026 | 173.27 | 173.2 | 173.2 | 173.51 | 172.47 | 171,276 |
| April 28, 2026 | 173.06 | 173.26 | 173.26 | 173.35 | 172.64 | 171,226 |
| April 27, 2026 | 172.67 | 173.47 | 173.47 | 173.54 | 172.55 | 193,257 |
| April 24, 2026 | 173.2 | 173.6 | 173.6 | 173.81 | 172.79 | 203,238 |
| April 23, 2026 | 172.94 | 172.72 | 172.72 | 173.38 | 171.4 | 305,337 |
| April 22, 2026 | 172.55 | 173.05 | 173.05 | 173.06 | 172.06 | 173,131 |
| April 21, 2026 | 172.5 | 171.19 | 171.19 | 172.59 | 171 | 261,143 |
| April 20, 2026 | 172.55 | 172.09 | 172.09 | 172.72 | 171.68 | 307,600 |
| April 17, 2026 | 171.65 | 172.99 | 172.99 | 173.25 | 171.59 | 346,598 |
| April 16, 2026 | 171.12 | 171.14 | 171.14 | 171.35 | 170.48 | 190,861 |
| April 15, 2026 | 170.17 | 171.06 | 171.06 | 171.06 | 170.05 | 227,791 |
| April 14, 2026 | 168.22 | 170.09 | 170.09 | 170.19 | 168.19 | 271,177 |
| April 13, 2026 | 166.67 | 168.3 | 168.3 | 168.33 | 166.57 | 261,695 |
| April 10, 2026 | 167.42 | 167.26 | 167.26 | 167.75 | 167 | 214,384 |
| April 09, 2026 | 166 | 167.14 | 167.14 | 167.4 | 165.66 | 279,038 |
| April 08, 2026 | 166.84 | 166.4 | 166.4 | 166.84 | 165.45 | 385,958 |
| April 07, 2026 | 162.6 | 163 | 163 | 163 | 161.2 | 311,600 |
| April 06, 2026 | 162.23 | 163.06 | 163.06 | 163.16 | 162.17 | 239,922 |
| April 02, 2026 | 160.03 | 162.41 | 162.41 | 162.86 | 159.82 | 377,184 |
| April 01, 2026 | 161.67 | 161.83 | 161.83 | 162.6 | 161.38 | 419,347 |
| March 31, 2026 | 158.16 | 160.99 | 160.99 | 161.4 | 158.16 | 475,739 |
| March 30, 2026 | 158.25 | 156.67 | 156.67 | 158.6 | 155.95 | 388,622 |
| March 27, 2026 | 158.49 | 156.7 | 156.7 | 158.5 | 156.46 | 586,461 |
| March 26, 2026 | 160.87 | 159.57 | 159.15 | 161.59 | 159.5 | 376,197 |
| March 25, 2026 | 162 | 161.85 | 161.42 | 162.56 | 161.25 | 309,279 |
| March 24, 2026 | 159.87 | 160.43 | 160 | 161.32 | 159.6 | 293,340 |
| March 23, 2026 | 161.16 | 160.68 | 160.25 | 161.98 | 160.3 | 368,125 |
| March 20, 2026 | 160.58 | 158.73 | 158.31 | 160.65 | 157.9 | 553,590 |
| March 19, 2026 | 160.55 | 161.4 | 160.97 | 161.77 | 160.18 | 308,473 |
| March 18, 2026 | 163.25 | 161.58 | 161.15 | 163.5 | 161.58 | 227,190 |
| March 17, 2026 | 163.83 | 163.51 | 163.08 | 164.35 | 163.5 | 154,569 |
| March 16, 2026 | 162.6 | 162.91 | 162.48 | 163.51 | 162.56 | 253,526 |
| March 13, 2026 | 163.16 | 161.8 | 161.37 | 163.8 | 161.65 | 237,898 |
| March 12, 2026 | 162.53 | 161.58 | 161.15 | 162.66 | 161.55 | 272,447 |
| March 11, 2026 | 164.02 | 163.54 | 163.11 | 164.35 | 162.88 | 207,107 |
| March 10, 2026 | 163.56 | 164 | 163.56 | 165.05 | 163 | 312,909 |
| March 09, 2026 | 160.72 | 164 | 163.56 | 164.25 | 160.13 | 512,348 |