Vanguard S&P 500 Index ETF (VFV.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Vanguard S&P 500 Index ETF (VFV.TO) 10 years ago, it would be worth $4,240.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,001.61, while $1000 invested 1 year ago would be worth $1,218.94. This corresponds to total returns of 324.06%, 100.16%, 21.89%, respectively, with annualized returns of 15.53%, 14.89%, 21.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 185.75 | 186.29 | 186.29 | 186.7 | 184.48 | 256,876 |
| July 30, 2026 | 183.86 | 184.72 | 184.72 | 184.95 | 183.21 | 323,590 |
| July 29, 2026 | 185.7 | 182.43 | 182.43 | 185.7 | 182.31 | 515,840 |
| July 28, 2026 | 185.67 | 186 | 186 | 186.19 | 184.74 | 258,038 |
| July 27, 2026 | 186.92 | 185.63 | 185.63 | 187.11 | 184.88 | 346,458 |
| July 23, 2026 | 185.34 | 184.98 | 184.98 | 185.9 | 184.38 | 433,437 |
| July 22, 2026 | 187.44 | 187.33 | 187.33 | 188.06 | 187.03 | 183,682 |
| July 21, 2026 | 187.13 | 187.8 | 187.8 | 187.96 | 186.46 | 210,986 |
| July 20, 2026 | 186.5 | 185.65 | 185.65 | 187.1 | 185.55 | 326,327 |
| July 17, 2026 | 185.17 | 185.25 | 185.25 | 186.31 | 184.79 | 432,395 |
| July 16, 2026 | 187.75 | 187.63 | 187.63 | 188.38 | 186.99 | 209,131 |
| July 15, 2026 | 188.67 | 188.49 | 188.49 | 189 | 187.58 | 279,386 |
| July 14, 2026 | 188 | 188.32 | 188.32 | 188.43 | 187.35 | 279,947 |
| July 13, 2026 | 189.45 | 188.67 | 188.67 | 189.68 | 188.5 | 269,376 |
| July 10, 2026 | 189.47 | 190.09 | 190.09 | 190.3 | 188.6 | 265,014 |
| July 09, 2026 | 188.82 | 189.5 | 189.5 | 189.52 | 188.07 | 142,236 |
| July 08, 2026 | 187.46 | 187.94 | 187.94 | 188.1 | 186.63 | 252,755 |
| July 07, 2026 | 189.74 | 188.73 | 188.73 | 189.85 | 188.27 | 224,955 |
| July 06, 2026 | 189.37 | 189.94 | 189.94 | 190.24 | 189.2 | 250,153 |
| July 03, 2026 | 188.74 | 189.01 | 189.01 | 189.96 | 188.59 | 155,677 |
| July 02, 2026 | 188.4 | 187.95 | 187.95 | 189.42 | 186.79 | 317,493 |
| June 30, 2026 | 187.64 | 188.37 | 188.37 | 189 | 187.5 | 216,807 |
| June 29, 2026 | 185.76 | 187.34 | 187.34 | 187.36 | 185.18 | 246,944 |
| June 26, 2026 | 183.86 | 184.37 | 184.37 | 185.88 | 183.35 | 285,095 |
| June 25, 2026 | 187.27 | 185.5 | 185.5 | 187.5 | 185.01 | 204,238 |
| June 24, 2026 | 186.78 | 185.98 | 185.98 | 187.95 | 185.65 | 299,527 |
| June 23, 2026 | 185.77 | 186 | 186 | 187.2 | 185.3 | 320,667 |
| June 22, 2026 | 188.75 | 187.97 | 187.97 | 189.55 | 187.79 | 329,234 |
| June 19, 2026 | 188.2 | 188.36 | 188.36 | 188.96 | 188 | 150,514 |
| June 18, 2026 | 187.92 | 188.4 | 188.4 | 188.6 | 187.33 | 312,098 |
| June 17, 2026 | 187.25 | 186.15 | 186.15 | 187.55 | 185.73 | 374,198 |
| June 16, 2026 | 188.14 | 186.8 | 186.8 | 188.27 | 186.8 | 235,293 |
| June 15, 2026 | 187.11 | 187.78 | 187.78 | 188.3 | 187.07 | 284,622 |
| June 12, 2026 | 184.15 | 184.57 | 184.57 | 184.94 | 183 | 250,614 |
| June 11, 2026 | 181.14 | 183.21 | 183.21 | 183.75 | 180.75 | 464,593 |
| June 10, 2026 | 181.67 | 180 | 180 | 182.84 | 179.96 | 577,360 |
| June 09, 2026 | 184.23 | 182.96 | 182.96 | 185.14 | 179.6 | 555,376 |
| June 08, 2026 | 184.39 | 183.5 | 183.5 | 184.88 | 183.32 | 470,277 |
| June 05, 2026 | 186.08 | 182.9 | 182.9 | 186.16 | 182.6 | 503,067 |
| June 04, 2026 | 185.99 | 187.31 | 187.31 | 187.58 | 185.66 | 177,994 |
| June 03, 2026 | 187.08 | 186.62 | 186.62 | 187.22 | 186.3 | 256,358 |
| June 02, 2026 | 186.32 | 186.96 | 186.96 | 187.11 | 186.08 | 228,065 |
| June 01, 2026 | 185.72 | 186.69 | 186.69 | 187.11 | 185.72 | 326,633 |
| May 29, 2026 | 185.66 | 185.61 | 185.61 | 186.34 | 185.29 | 358,621 |
| May 28, 2026 | 184.8 | 185.12 | 185.12 | 185.5 | 184.53 | 234,237 |
| May 27, 2026 | 184.86 | 184.69 | 184.69 | 184.9 | 184.19 | 229,420 |
| May 26, 2026 | 184.8 | 184.35 | 184.35 | 184.8 | 183.84 | 356,216 |
| May 25, 2026 | 184.26 | 185.74 | 185.74 | 186.25 | 184.23 | 211,797 |
| May 22, 2026 | 183.08 | 183.2 | 183.2 | 183.99 | 183 | 258,962 |
| May 21, 2026 | 181 | 182.18 | 182.18 | 182.55 | 180.91 | 297,826 |
| May 20, 2026 | 180.07 | 181.26 | 181.26 | 181.41 | 179.76 | 266,423 |
| May 19, 2026 | 180.04 | 179.47 | 179.47 | 180.47 | 179.18 | 348,493 |
| May 15, 2026 | 181.53 | 180.84 | 180.84 | 181.85 | 180.77 | 297,232 |
| May 14, 2026 | 181.56 | 182.68 | 182.68 | 183.06 | 181.52 | 194,618 |
| May 13, 2026 | 179.96 | 181.01 | 181.01 | 181.45 | 179.48 | 189,415 |
| May 12, 2026 | 179.9 | 179.96 | 179.96 | 180.06 | 178.62 | 226,378 |
| May 11, 2026 | 179.03 | 179.89 | 179.89 | 180.11 | 179.03 | 232,377 |
| May 08, 2026 | 179.03 | 179.42 | 179.42 | 179.77 | 179.03 | 235,458 |
| May 07, 2026 | 178.4 | 177.8 | 177.8 | 178.56 | 177 | 265,462 |
| May 06, 2026 | 176.22 | 178.07 | 178.07 | 178.25 | 176.22 | 258,263 |