Vanguard S&P 500 Index ETF (VFV.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Vanguard S&P 500 Index ETF (VFV.TO) 10 years ago, it would be worth $4,493.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,144.55, while $1000 invested 1 year ago would be worth $1,290.21. This corresponds to total returns of 349.37%, 114.46%, 29.02%, respectively, with annualized returns of 16.2%, 16.47%, 29.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 188.75 | 187.97 | 187.97 | 189.55 | 187.79 | 329,234 |
| June 19, 2026 | 188.2 | 188.36 | 188.36 | 188.96 | 188 | 150,514 |
| June 18, 2026 | 187.92 | 188.4 | 188.4 | 188.6 | 187.33 | 312,098 |
| June 17, 2026 | 187.25 | 186.15 | 186.15 | 187.55 | 185.73 | 374,198 |
| June 16, 2026 | 188.14 | 186.8 | 186.8 | 188.27 | 186.8 | 235,293 |
| June 15, 2026 | 187.11 | 187.78 | 187.78 | 188.3 | 187.07 | 284,622 |
| June 12, 2026 | 184.15 | 184.57 | 184.57 | 184.94 | 183 | 250,614 |
| June 11, 2026 | 181.14 | 183.21 | 183.21 | 183.75 | 180.75 | 464,593 |
| June 10, 2026 | 181.67 | 180 | 180 | 182.84 | 179.96 | 577,360 |
| June 09, 2026 | 184.23 | 182.96 | 182.96 | 185.14 | 179.6 | 555,376 |
| June 08, 2026 | 184.39 | 183.5 | 183.5 | 184.88 | 183.32 | 470,277 |
| June 05, 2026 | 186.08 | 182.9 | 182.9 | 186.16 | 182.6 | 503,067 |
| June 04, 2026 | 185.99 | 187.31 | 187.31 | 187.58 | 185.66 | 177,994 |
| June 03, 2026 | 187.08 | 186.62 | 186.62 | 187.22 | 186.3 | 256,358 |
| June 02, 2026 | 186.32 | 186.96 | 186.96 | 187.11 | 186.08 | 228,065 |
| June 01, 2026 | 185.72 | 186.69 | 186.69 | 187.11 | 185.72 | 326,633 |
| May 29, 2026 | 185.66 | 185.61 | 185.61 | 186.34 | 185.29 | 358,621 |
| May 28, 2026 | 184.8 | 185.12 | 185.12 | 185.5 | 184.53 | 234,237 |
| May 27, 2026 | 184.86 | 184.69 | 184.69 | 184.9 | 184.19 | 229,420 |
| May 26, 2026 | 184.8 | 184.35 | 184.35 | 184.8 | 183.84 | 356,216 |
| May 25, 2026 | 184.26 | 185.74 | 185.74 | 186.25 | 184.23 | 211,797 |
| May 22, 2026 | 183.08 | 183.2 | 183.2 | 183.99 | 183 | 258,962 |
| May 21, 2026 | 181 | 182.18 | 182.18 | 182.55 | 180.91 | 297,826 |
| May 20, 2026 | 180.07 | 181.26 | 181.26 | 181.41 | 179.76 | 266,423 |
| May 19, 2026 | 180.04 | 179.47 | 179.47 | 180.47 | 179.18 | 348,493 |
| May 15, 2026 | 181.53 | 180.84 | 180.84 | 181.85 | 180.77 | 297,232 |
| May 14, 2026 | 181.56 | 182.68 | 182.68 | 183.06 | 181.52 | 194,618 |
| May 13, 2026 | 179.96 | 181.01 | 181.01 | 181.45 | 179.48 | 189,415 |
| May 12, 2026 | 179.9 | 179.96 | 179.96 | 180.06 | 178.62 | 226,378 |
| May 11, 2026 | 179.03 | 179.89 | 179.89 | 180.11 | 179.03 | 232,377 |
| May 08, 2026 | 179.03 | 179.42 | 179.42 | 179.77 | 179.03 | 235,458 |
| May 07, 2026 | 178.4 | 177.8 | 177.8 | 178.56 | 177 | 265,462 |
| May 06, 2026 | 176.22 | 178.07 | 178.07 | 178.25 | 176.22 | 258,263 |
| May 05, 2026 | 174.72 | 175.46 | 175.46 | 175.69 | 174.72 | 212,118 |
| May 04, 2026 | 174.29 | 173.93 | 173.93 | 174.85 | 173.3 | 417,993 |
| May 01, 2026 | 173.86 | 174.29 | 174.29 | 175 | 173.86 | 198,147 |
| April 30, 2026 | 174 | 173.81 | 173.81 | 174 | 172.51 | 249,904 |
| April 29, 2026 | 173.27 | 173.2 | 173.2 | 173.51 | 172.47 | 171,276 |
| April 28, 2026 | 173.06 | 173.26 | 173.26 | 173.35 | 172.64 | 171,226 |
| April 27, 2026 | 172.67 | 173.47 | 173.47 | 173.54 | 172.55 | 193,257 |
| April 24, 2026 | 173.2 | 173.6 | 173.6 | 173.81 | 172.79 | 203,238 |
| April 23, 2026 | 172.94 | 172.72 | 172.72 | 173.38 | 171.4 | 305,337 |
| April 22, 2026 | 172.55 | 173.05 | 173.05 | 173.06 | 172.06 | 173,131 |
| April 21, 2026 | 172.5 | 171.19 | 171.19 | 172.59 | 171 | 261,143 |
| April 20, 2026 | 172.55 | 172.09 | 172.09 | 172.72 | 171.68 | 307,600 |
| April 17, 2026 | 171.65 | 172.99 | 172.99 | 173.25 | 171.59 | 346,598 |
| April 16, 2026 | 171.12 | 171.14 | 171.14 | 171.35 | 170.48 | 190,861 |
| April 15, 2026 | 170.17 | 171.06 | 171.06 | 171.06 | 170.05 | 227,791 |
| April 14, 2026 | 168.22 | 170.09 | 170.09 | 170.19 | 168.19 | 271,177 |
| April 13, 2026 | 166.67 | 168.3 | 168.3 | 168.33 | 166.57 | 261,695 |
| April 10, 2026 | 167.42 | 167.26 | 167.26 | 167.75 | 167 | 214,384 |
| April 09, 2026 | 166 | 167.14 | 167.14 | 167.4 | 165.66 | 279,038 |
| April 08, 2026 | 166.84 | 166.4 | 166.4 | 166.84 | 165.45 | 385,958 |
| April 07, 2026 | 162.6 | 163 | 163 | 163 | 161.2 | 311,600 |
| April 06, 2026 | 162.23 | 163.06 | 163.06 | 163.16 | 162.17 | 239,922 |
| April 02, 2026 | 160.03 | 162.41 | 162.41 | 162.86 | 159.82 | 377,184 |
| April 01, 2026 | 161.67 | 161.83 | 161.83 | 162.6 | 161.38 | 419,347 |
| March 31, 2026 | 158.16 | 160.99 | 160.99 | 161.4 | 158.16 | 475,739 |
| March 30, 2026 | 158.25 | 156.67 | 156.67 | 158.6 | 155.95 | 388,622 |
| March 27, 2026 | 158.49 | 156.7 | 156.7 | 158.5 | 156.46 | 586,461 |