Vanguard S&P 500 Index ETF (VFV.TO) TSX

Currency In CAD

VFV.TO Historical Return

If you invested $1000 in Vanguard S&P 500 Index ETF (VFV.TO) 10 years ago, it would be worth $4,239.64 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,001.61, while $1000 invested 1 year ago would be worth $1,218.94. This corresponds to total returns of 323.96%, 100.16%, 21.89%, respectively, with annualized returns of 15.53%, 14.88%, 21.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	185.75	186.29	186.29	186.7	184.48	256,876
July 30, 2026	183.86	184.72	184.72	184.95	183.21	323,590
July 29, 2026	185.7	182.43	182.43	185.7	182.31	515,840
July 28, 2026	185.67	186	186	186.19	184.74	258,038
July 27, 2026	186.92	185.63	185.63	187.11	184.88	346,458
July 23, 2026	185.34	184.98	184.98	185.9	184.38	433,437
July 22, 2026	187.44	187.33	187.33	188.06	187.03	183,682
July 21, 2026	187.13	187.8	187.8	187.96	186.46	210,986
July 20, 2026	186.5	185.65	185.65	187.1	185.55	326,327
July 17, 2026	185.17	185.25	185.25	186.31	184.79	432,395
July 16, 2026	187.75	187.63	187.63	188.38	186.99	209,131
July 15, 2026	188.67	188.49	188.49	189	187.58	279,386
July 14, 2026	188	188.32	188.32	188.43	187.35	279,947
July 13, 2026	189.45	188.67	188.67	189.68	188.5	269,376
July 10, 2026	189.47	190.09	190.09	190.3	188.6	265,014
July 09, 2026	188.82	189.5	189.5	189.52	188.07	142,236
July 08, 2026	187.46	187.94	187.94	188.1	186.63	252,755
July 07, 2026	189.74	188.73	188.73	189.85	188.27	224,955
July 06, 2026	189.37	189.94	189.94	190.24	189.2	250,153
July 03, 2026	188.74	189.01	189.01	189.96	188.59	155,677
July 02, 2026	188.4	187.95	187.95	189.42	186.79	317,493
June 30, 2026	187.64	188.37	188.37	189	187.5	216,807
June 29, 2026	185.76	187.34	187.34	187.36	185.18	246,944
June 26, 2026	183.86	184.37	184.37	185.88	183.35	285,095
June 25, 2026	187.27	185.5	185.5	187.5	185.01	204,238
June 24, 2026	186.78	185.98	185.98	187.95	185.65	299,527
June 23, 2026	185.77	186	186	187.2	185.3	320,667
June 22, 2026	188.75	187.97	187.97	189.55	187.79	329,234
June 19, 2026	188.2	188.36	188.36	188.96	188	150,514
June 18, 2026	187.92	188.4	188.4	188.6	187.33	312,098
June 17, 2026	187.25	186.15	186.15	187.55	185.73	374,198
June 16, 2026	188.14	186.8	186.8	188.27	186.8	235,293
June 15, 2026	187.11	187.78	187.78	188.3	187.07	284,622
June 12, 2026	184.15	184.57	184.57	184.94	183	250,614
June 11, 2026	181.14	183.21	183.21	183.75	180.75	464,593
June 10, 2026	181.67	180	180	182.84	179.96	577,360
June 09, 2026	184.23	182.96	182.96	185.14	179.6	555,376
June 08, 2026	184.39	183.5	183.5	184.88	183.32	470,277
June 05, 2026	186.08	182.9	182.9	186.16	182.6	503,067
June 04, 2026	185.99	187.31	187.31	187.58	185.66	177,994
June 03, 2026	187.08	186.62	186.62	187.22	186.3	256,358
June 02, 2026	186.32	186.96	186.96	187.11	186.08	228,065
June 01, 2026	185.72	186.69	186.69	187.11	185.72	326,633
May 29, 2026	185.66	185.61	185.61	186.34	185.29	358,621
May 28, 2026	184.8	185.12	185.12	185.5	184.53	234,237
May 27, 2026	184.86	184.69	184.69	184.9	184.19	229,420
May 26, 2026	184.8	184.35	184.35	184.8	183.84	356,216
May 25, 2026	184.26	185.74	185.74	186.25	184.23	211,797
May 22, 2026	183.08	183.2	183.2	183.99	183	258,962
May 21, 2026	181	182.18	182.18	182.55	180.91	297,826
May 20, 2026	180.07	181.26	181.26	181.41	179.76	266,423
May 19, 2026	180.04	179.47	179.47	180.47	179.18	348,493
May 15, 2026	181.53	180.84	180.84	181.85	180.77	297,232
May 14, 2026	181.56	182.68	182.68	183.06	181.52	194,618
May 13, 2026	179.96	181.01	181.01	181.45	179.48	189,415
May 12, 2026	179.9	179.96	179.96	180.06	178.62	226,378
May 11, 2026	179.03	179.89	179.89	180.11	179.03	232,377
May 08, 2026	179.03	179.42	179.42	179.77	179.03	235,458
May 07, 2026	178.4	177.8	177.8	178.56	177	265,462
May 06, 2026	176.22	178.07	178.07	178.25	176.22	258,263