Vanguard S&P 500 Index ETF (VFV.TO) TSX

Currency In CAD

VFV.TO Historical Return

If you invested $1000 in Vanguard S&P 500 Index ETF (VFV.TO) 10 years ago, it would be worth $4,291.76 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,982.13, while $1000 invested 1 year ago would be worth $1,172.98. This corresponds to total returns of 329.18%, 98.21%, 17.3%, respectively, with annualized returns of 15.68%, 14.67%, 17.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	188.62	188.58	188.58	189.11	188.37	210,009
September 10, 2026	186.42	186.5	186.5	186.98	186.1	313,387
September 09, 2026	187.3	187.27	187.27	187.61	187.05	229,632
September 08, 2026	188.66	187.76	187.76	188.7	187.68	306,423
September 04, 2026	189.72	189.54	189.54	190.5	189.38	172,967
September 03, 2026	188.56	189.58	189.58	189.88	188.4	286,486
September 02, 2026	188.77	188.39	188.39	189.13	188.23	291,182
September 01, 2026	188.39	188.33	188.33	189.15	187.9	260,850
August 31, 2026	189.49	189.16	189.16	189.53	188.64	244,225
August 28, 2026	190.31	190.38	190.38	191.62	190.1	304,300
August 27, 2026	189.55	190.1	190.1	190.43	189.13	222,903
August 26, 2026	188.72	189.05	189.05	189.46	188.61	160,357
August 25, 2026	188.76	188.44	188.44	188.85	188	125,896
August 24, 2026	187.87	188.09	188.09	188.5	187.64	187,838
August 21, 2026	187.45	187.6	187.6	188.13	187	180,126
August 20, 2026	187.88	187.08	187.08	188.32	187.05	273,372
August 19, 2026	189.85	188.93	188.93	189.85	188.8	226,900
August 18, 2026	189.84	189.7	189.7	190.15	189.49	228,927
August 17, 2026	191.42	190.73	190.73	191.52	190.7	172,150
August 14, 2026	192.22	191.64	191.64	192.25	191.44	139,318
August 13, 2026	192.08	192.7	192.7	193.36	192	141,879
August 12, 2026	191.77	191.62	191.62	191.93	191.13	172,931
August 11, 2026	191.9	190.89	190.89	191.95	190.61	123,666
August 10, 2026	191.69	191.67	191.67	192.23	191.35	212,690
August 07, 2026	191.36	191.82	191.82	191.95	190.99	209,770
August 06, 2026	192.06	191.62	191.62	192.59	191.49	166,233
August 05, 2026	193.8	192.01	192.01	194.21	192	298,171
August 04, 2026	190.01	193.3	193.3	193.54	189.95	407,707
July 31, 2026	185.75	186.29	186.29	186.7	184.48	256,876
July 30, 2026	183.86	184.72	184.72	184.95	183.21	323,590
July 29, 2026	185.7	182.43	182.43	185.7	182.31	515,840
July 28, 2026	185.67	186	186	186.19	184.74	258,038
July 27, 2026	186.92	185.63	185.63	187.11	184.88	346,458
July 23, 2026	185.34	184.98	184.98	185.9	184.38	433,437
July 22, 2026	187.44	187.33	187.33	188.06	187.03	183,682
July 21, 2026	187.13	187.8	187.8	187.96	186.46	210,986
July 20, 2026	186.5	185.65	185.65	187.1	185.55	326,327
July 17, 2026	185.17	185.25	185.25	186.31	184.79	432,395
July 16, 2026	187.75	187.63	187.63	188.38	186.99	209,131
July 15, 2026	188.67	188.49	188.49	189	187.58	279,386
July 14, 2026	188	188.32	188.32	188.43	187.35	279,947
July 13, 2026	189.45	188.67	188.67	189.68	188.5	269,376
July 10, 2026	189.47	190.09	190.09	190.3	188.6	265,014
July 09, 2026	188.82	189.5	189.5	189.52	188.07	142,236
July 08, 2026	187.46	187.94	187.94	188.1	186.63	252,755
July 07, 2026	189.74	188.73	188.73	189.85	188.27	224,955
July 06, 2026	189.37	189.94	189.94	190.24	189.2	250,153
July 03, 2026	188.74	189.01	189.01	189.96	188.59	155,677
July 02, 2026	188.4	187.95	187.95	189.42	186.79	317,493
June 30, 2026	187.64	188.37	188.37	189	187.5	216,807
June 29, 2026	185.76	187.34	187.34	187.36	185.18	246,944
June 26, 2026	183.86	184.37	184.37	185.88	183.35	285,095
June 25, 2026	187.27	185.5	185.5	187.5	185.01	204,238
June 24, 2026	186.78	185.98	185.98	187.95	185.65	299,527
June 23, 2026	185.77	186	186	187.2	185.3	320,667
June 22, 2026	188.75	187.97	187.97	189.55	187.79	329,234
June 19, 2026	188.2	188.36	188.36	188.96	188	150,514
June 18, 2026	187.92	188.4	188.4	188.6	187.33	312,098
June 17, 2026	187.25	186.15	186.15	187.55	185.73	374,198
June 16, 2026	188.14	186.8	186.8	188.27	186.8	235,293