Vanguard S&P 500 Index ETF (VFV.TO) TSX

Currency In CAD

AD

VFV.TO Historical Return

If you invested $1000 in Vanguard S&P 500 Index ETF (VFV.TO) 10 years ago, it would be worth $4,132.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,920.18, while $1000 invested 1 year ago would be worth $1,117.65. This corresponds to total returns of 313.2%, 92.02%, 11.77%, respectively, with annualized returns of 15.23%, 13.93%, 11.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VFV.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026188.37189.33189.33189.58188.15327,028
November 09, 2026185.95189.07189.07189.71185.95507,673
November 06, 2026184.69184.9184.9186.14184.5659,390
November 05, 2026190.51182.71182.71190.51182.71835,719
November 04, 2026189.8190.4190.4191.16189.38363,035
November 03, 2026187.36188.07188.07188.48187.16254,473
November 02, 2026188.78187.16187.16189.67187.13460,048
October 30, 2026189.22187.84187.84189.22186.35607,873
October 29, 2026191.68191.57191.57191.78190.65269,202
October 28, 2026193192.28192.28193191.88274,329
October 27, 2026191.52192.44192.44192.75191.04165,420
October 26, 2026190.28190.89190.89191.84190.25261,102
October 23, 2026189.09189.37189.37190.03188.8415,390
October 22, 2026191.49190.42190.42191.63189.73552,358
October 21, 2026192.93193.28193.28193.6192.44310,573
October 20, 2026191.56192.27192.27193190.88280,263
October 19, 2026192.34192.5192.5193.11192.2278,373
October 16, 2026194.88192.1192.1194.92191.54535,212
October 15, 2026193.68194.81194.81195.18193.13308,981
October 14, 2026196.75194.88194.88197.25194.49271,579
October 13, 2026197.3196.84196.84197.3196.24271,124
October 09, 2026197.21197.56197.56197.83196.89194,496
October 08, 2026196.57195.78195.78196.92194.99330,736
October 07, 2026196.86197.26197.26197.28196.09218,130
October 06, 2026196.9197197197.83196.9211,200
October 05, 2026195.33196.52196.52196.93195.22183,354
October 02, 2026195195.08195.08195.57194.63270,650
October 01, 2026193.75193.3193.3193.88192.4412,201
September 30, 2026193.27193.12193.12194.54193.12168,065
September 29, 2026193.41192.82192.82193.41192.59361,553
September 28, 2026193.7193.04193.04193.91192.56430,969
September 25, 2026193.86194.55194.55194.8193.38291,432
September 24, 2026192.72193.52193.52193.82192.47215,368
September 23, 2026194.1193.11193.11194.19192.83180,612
September 22, 2026193.96194.08194.08194.38193.87230,535
September 21, 2026191.22193.63193.63193.95191.22306,564
September 18, 2026190.16190.07190.07190.3189.44167,921
September 17, 2026190189.82189.82190189.01181,614
September 16, 2026188.39187.77187.77188.97186.75245,505
September 15, 2026188.4187.56187.56188.42187.25162,192
September 11, 2026188.62188.58188.58189.11188.37210,009
September 10, 2026186.42186.5186.5186.98186.1313,387
September 09, 2026187.3187.27187.27187.61187.05229,632
September 08, 2026188.66187.76187.76188.7187.68306,423
September 04, 2026189.72189.54189.54190.5189.38172,967
September 03, 2026188.56189.58189.58189.88188.4286,486
September 02, 2026188.77188.39188.39189.13188.23291,182
September 01, 2026188.39188.33188.33189.15187.9260,850
August 31, 2026189.49189.16189.16189.53188.64244,225
August 28, 2026190.31190.38190.38191.62190.1304,300
August 27, 2026189.55190.1190.1190.43189.13222,903
August 26, 2026188.72189.05189.05189.46188.61160,357
August 25, 2026188.76188.44188.44188.85188125,896
August 24, 2026187.87188.09188.09188.5187.64187,838
August 21, 2026187.45187.6187.6188.13187180,126
August 20, 2026187.88187.08187.08188.32187.05273,372
August 19, 2026189.85188.93188.93189.85188.8226,900
August 18, 2026189.84189.7189.7190.15189.49228,927
August 17, 2026191.42190.73190.73191.52190.7172,150
August 14, 2026192.22191.64191.64192.25191.44139,318
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved