Vanguard S&P 500 Index ETF (VFV.TO) TSX

Currency In CAD

AD

VFV.TO Historical Return

If you invested $1000 in Vanguard S&P 500 Index ETF (VFV.TO) 10 years ago, it would be worth $4,297.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,041.4, while $1000 invested 1 year ago would be worth $1,168.21. This corresponds to total returns of 329.8%, 104.14%, 16.82%, respectively, with annualized returns of 15.7%, 15.33%, 16.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VFV.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026192.93193.28193.28193.6192.44310,573
October 20, 2026191.56192.27192.27193190.88280,263
October 19, 2026192.34192.5192.5193.11192.2278,373
October 16, 2026194.88192.1192.1194.92191.54535,212
October 15, 2026193.68194.81194.81195.18193.13308,981
October 14, 2026196.75194.88194.88197.25194.49271,579
October 13, 2026197.3196.84196.84197.3196.24271,124
October 09, 2026197.21197.56197.56197.83196.89194,496
October 08, 2026196.57195.78195.78196.92194.99330,736
October 07, 2026196.86197.26197.26197.28196.09218,130
October 06, 2026196.9197197197.83196.9211,200
October 05, 2026195.33196.52196.52196.93195.22183,354
October 02, 2026195195.08195.08195.57194.63270,650
October 01, 2026193.75193.3193.3193.88192.4412,201
September 30, 2026193.27193.12193.12194.54193.12168,065
September 29, 2026193.41192.82192.82193.41192.59361,553
September 28, 2026193.7193.04193.04193.91192.56430,969
September 25, 2026193.86194.55194.55194.8193.38291,432
September 24, 2026192.72193.52193.52193.82192.47215,368
September 23, 2026194.1193.11193.11194.19192.83180,612
September 22, 2026193.96194.08194.08194.38193.87230,535
September 21, 2026191.22193.63193.63193.95191.22306,564
September 18, 2026190.16190.07190.07190.3189.44167,921
September 17, 2026190189.82189.82190189.01181,614
September 16, 2026188.39187.77187.77188.97186.75245,505
September 15, 2026188.4187.56187.56188.42187.25162,192
September 11, 2026188.62188.58188.58189.11188.37210,009
September 10, 2026186.42186.5186.5186.98186.1313,387
September 09, 2026187.3187.27187.27187.61187.05229,632
September 08, 2026188.66187.76187.76188.7187.68306,423
September 04, 2026189.72189.54189.54190.5189.38172,967
September 03, 2026188.56189.58189.58189.88188.4286,486
September 02, 2026188.77188.39188.39189.13188.23291,182
September 01, 2026188.39188.33188.33189.15187.9260,850
August 31, 2026189.49189.16189.16189.53188.64244,225
August 28, 2026190.31190.38190.38191.62190.1304,300
August 27, 2026189.55190.1190.1190.43189.13222,903
August 26, 2026188.72189.05189.05189.46188.61160,357
August 25, 2026188.76188.44188.44188.85188125,896
August 24, 2026187.87188.09188.09188.5187.64187,838
August 21, 2026187.45187.6187.6188.13187180,126
August 20, 2026187.88187.08187.08188.32187.05273,372
August 19, 2026189.85188.93188.93189.85188.8226,900
August 18, 2026189.84189.7189.7190.15189.49228,927
August 17, 2026191.42190.73190.73191.52190.7172,150
August 14, 2026192.22191.64191.64192.25191.44139,318
August 13, 2026192.08192.7192.7193.36192141,879
August 12, 2026191.77191.62191.62191.93191.13172,931
August 11, 2026191.9190.89190.89191.95190.61123,666
August 10, 2026191.69191.67191.67192.23191.35212,690
August 07, 2026191.36191.82191.82191.95190.99209,770
August 06, 2026192.06191.62191.62192.59191.49166,233
August 05, 2026193.8192.01192.01194.21192298,171
August 04, 2026190.01193.3193.3193.54189.95407,707
July 31, 2026185.75186.29186.29186.7184.48256,876
July 30, 2026183.86184.72184.72184.95183.21323,590
July 29, 2026185.7182.43182.43185.7182.31515,840
July 28, 2026185.67186186186.19184.74258,038
July 27, 2026186.92185.63185.63187.11184.88346,458
July 23, 2026185.34184.98184.98185.9184.38433,437
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved