Vanguard FTSE All-World ex-US Index Fund Admiral Shares (VFWAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard FTSE All-World ex-US Index Fd Admiral (VFWAX) 10 years ago, it would be worth $2,498.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,535.1, while $1000 invested 1 year ago would be worth $1,266.19. This corresponds to total returns of 149.81%, 53.51%, 26.62%, respectively, with annualized returns of 9.58%, 8.94%, 26.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0 |
| July 30, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| July 29, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0 |
| July 28, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0 |
| July 27, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0 |
| July 24, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0 |
| July 23, 2026 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
| July 22, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0 |
| July 21, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0 |
| July 20, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0 |
| July 17, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
| July 16, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
| July 15, 2026 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
| July 14, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0 |
| July 13, 2026 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| July 10, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0 |
| July 09, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
| July 08, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0 |
| July 07, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0 |
| July 06, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0 |
| July 02, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0 |
| July 01, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0 |
| June 30, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0 |
| June 29, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0 |
| June 26, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0 |
| June 25, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0 |
| June 24, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0 |
| June 23, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0 |
| June 22, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0 |
| June 18, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
| June 17, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0 |
| June 16, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0 |
| June 15, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0 |
| June 12, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0 |
| June 11, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0 |
| June 10, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
| June 09, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0 |
| June 08, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0 |
| June 05, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0 |
| June 04, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0 |
| June 03, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0 |
| June 02, 2026 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| June 01, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0 |
| May 29, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0 |
| May 28, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0 |
| May 27, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0 |
| May 26, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0 |
| May 22, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0 |
| May 21, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0 |
| May 20, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0 |
| May 19, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0 |
| May 18, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0 |
| May 15, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
| May 14, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0 |
| May 13, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0 |
| May 12, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
| May 11, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0 |
| May 08, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0 |
| May 07, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0 |
| May 06, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0 |