45.08
+0.28(+0.62%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
October 01, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0 |
September 30, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0 |
September 29, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0 |
September 26, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0 |
September 25, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0 |
September 24, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0 |
September 23, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0 |
September 22, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0 |
September 19, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
September 18, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0 |
September 17, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0 |
September 16, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0 |
September 15, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0 |
September 12, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0 |
September 11, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0 |
September 10, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0 |
September 09, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0 |
September 08, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0 |
September 05, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0 |
September 04, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0 |
September 03, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0 |
September 02, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0 |
August 29, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0 |
August 28, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0 |
August 27, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0 |
August 26, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0 |
August 25, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
August 22, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
August 21, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0 |
August 20, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0 |
August 19, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0 |
August 18, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0 |
August 15, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0 |
August 14, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0 |
August 13, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0 |
August 12, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0 |
August 11, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0 |
August 08, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0 |
August 07, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0 |
August 06, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
August 05, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0 |
August 04, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0 |
August 01, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0 |
July 31, 2025 | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0 |
July 30, 2025 | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0 |
July 29, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0 |
July 28, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0 |
July 25, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0 |
July 24, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0 |
July 23, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0 |
July 22, 2025 | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0 |
July 21, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0 |
July 18, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0 |
July 17, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0 |
July 16, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0 |
July 15, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0 |
July 14, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0 |
July 11, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0 |
July 10, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0 |