45.15
+0.3(+0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| October 22, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
| October 21, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0 |
| October 20, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0 |
| October 17, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0 |
| October 16, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0 |
| October 15, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
| October 14, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0 |
| October 13, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0 |
| October 10, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0 |
| October 09, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0 |
| October 08, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| October 07, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0 |
| October 06, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0 |
| October 03, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0 |
| October 02, 2025 | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| October 01, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0 |
| September 30, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0 |
| September 29, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0 |
| September 26, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0 |
| September 25, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0 |
| September 24, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0 |
| September 23, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0 |
| September 22, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0 |
| September 19, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
| September 18, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0 |
| September 17, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0 |
| September 16, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0 |
| September 15, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0 |
| September 12, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0 |
| September 11, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0 |
| September 10, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0 |
| September 09, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0 |
| September 08, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0 |
| September 05, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0 |
| September 04, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0 |
| September 03, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0 |
| September 02, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0 |
| August 29, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0 |
| August 28, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0 |
| August 27, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0 |
| August 26, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0 |
| August 25, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
| August 22, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
| August 21, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0 |
| August 20, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0 |
| August 19, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0 |
| August 18, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0 |
| August 15, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0 |
| August 14, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0 |
| August 13, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0 |
| August 12, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0 |
| August 11, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0 |
| August 08, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0 |
| August 07, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0 |
| August 06, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
| August 05, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0 |
| August 04, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0 |
| August 01, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0 |
| July 31, 2025 | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0 |