0.15
-0.005(-3.23%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 6,035 |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 25,500 |
| August 12, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 122,000 |
| August 11, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 48,500 |
| August 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9,520 |
| August 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| August 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,000 |
| August 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| August 01, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 49,500 |
| July 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 68,025 |
| July 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 |
| July 28, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 46,000 |
| July 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 13,025 |
| July 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 24,500 |
| July 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2,000 |
| July 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| July 18, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 16,500 |
| July 17, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 175,000 |
| July 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6,000 |
| July 15, 2025 | 0.16 | 0.18 | 0.18 | 0.21 | 0.16 | 287,030 |
| July 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000 |
| July 11, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 255,500 |
| July 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,500 |
| July 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 07, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 12,000 |
| July 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 02, 2025 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 65,249 |
| June 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 15,000 |
| June 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 24,100 |
| June 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 27,500 |
| June 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,100 |
| June 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3,929 |
| June 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| June 18, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 55,600 |
| June 17, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 22,000 |
| June 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,200 |
| June 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 26,207 |
| June 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 25,500 |
| June 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 600 |
| June 10, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 47,200 |
| June 09, 2025 | 0.16 | 0.18 | 0.18 | 0.19 | 0.16 | 75,000 |
| June 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 22,500 |
| June 05, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 20,000 |
| June 04, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 23,000 |
| June 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 21,500 |
| June 02, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 87,400 |
| May 30, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 52,500 |
| May 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| May 28, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2,500 |
| May 27, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 35,800 |
| May 26, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 6,500 |
| May 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |