Volcanic Gold Mines Inc. (VG.V) TSXV

0.17

+0.025(+17.86%)

Updated at January 14 11:58AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.130.140.140.180.13142,412
January 12, 20260.120.130.130.130.1241,200
January 09, 20260.120.120.120.120.1270,100
January 08, 20260.120.130.130.130.1286,839
January 07, 20260.120.120.120.120.1258,001
January 06, 20260.110.110.110.110.1187,490
January 05, 20260.10.110.110.110.116,100
January 02, 20260.110.10.10.110.153,600
December 31, 20250.10.110.110.110.127,700
December 30, 20250.110.110.110.110.114,000
December 29, 20250.110.110.110.110.1136,850
December 23, 20250.110.120.120.120.1160,714
December 22, 20250.10.10.10.10.165,621
December 19, 20250.10.10.10.10.17,002
December 18, 20250.090.090.090.090.095,020
December 17, 20250.090.090.090.090.0939,300
December 16, 20250.090.090.090.090.090
December 15, 20250.090.090.090.090.09107,107
December 12, 20250.090.090.090.090.0920,000
December 11, 20250.090.090.090.090.09216,500
December 10, 20250.10.10.10.10.138,100
December 09, 20250.120.10.10.120.09738,511
December 08, 20250.120.120.120.120.1221,018
December 05, 20250.130.140.140.140.1251,100
December 04, 20250.130.130.130.130.1317,530
December 03, 20250.110.130.130.140.1157,220
December 02, 20250.120.110.110.120.118,300
December 01, 20250.110.110.110.110.1163,500
November 28, 20250.110.110.110.110.1147,400
November 27, 20250.110.110.110.110.1167,600
November 26, 20250.120.120.120.120.1221,600
November 25, 20250.120.120.120.120.127,900
November 24, 20250.120.120.120.120.126,200
November 21, 20250.120.140.140.140.1248,020
November 20, 20250.140.140.140.140.140
November 19, 20250.140.140.140.140.140
November 18, 20250.140.140.140.140.1435,435
November 17, 20250.140.140.140.140.1435,435
November 14, 20250.140.140.140.140.141,000
November 13, 20250.130.130.130.130.130
November 12, 20250.130.130.130.130.130
November 11, 20250.130.130.130.130.133,000
November 10, 20250.140.140.140.140.141,021
November 07, 20250.140.140.140.140.141,500
November 06, 20250.140.140.140.140.140
November 05, 20250.120.140.140.140.1230,842
November 04, 20250.130.130.130.130.130
November 03, 20250.130.130.130.130.131,000
October 31, 20250.130.130.130.130.1331,734
October 30, 20250.130.130.130.130.1327,525
October 29, 20250.130.130.130.130.130
October 28, 20250.130.130.130.130.1350,000
October 27, 20250.130.130.130.130.130
October 24, 20250.130.130.130.140.1392,500
October 23, 20250.130.130.130.130.132,000
October 22, 20250.120.120.120.120.126,000
October 21, 20250.110.110.110.110.110
October 20, 20250.110.110.110.110.113,000
October 17, 20250.120.120.120.130.1233,500
October 16, 20250.130.140.140.140.1391,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved