2.90
-0.04(-1.36%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 14, 2025 | 2.89 | 2.75 | 2.75 | 2.89 | 2.75 | 7 |
| July 11, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| July 10, 2025 | 2.68 | 2.88 | 2.88 | 2.88 | 2.6 | 4,894 |
| July 09, 2025 | 2.6 | 2.8 | 2.8 | 2.8 | 2.5 | 7,838 |
| July 08, 2025 | 2.99 | 2.83 | 2.83 | 2.99 | 2.79 | 2,221 |
| July 07, 2025 | 2.97 | 3.02 | 3.02 | 3.02 | 2.97 | 502 |
| July 04, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 52 |
| July 03, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| July 02, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| July 01, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 |
| June 30, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 |
| June 27, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 |
| June 26, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| June 25, 2025 | 2.93 | 3.01 | 3.01 | 3.02 | 2.93 | 2,260 |
| June 24, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| June 23, 2025 | 3.07 | 3.02 | 3.02 | 3.07 | 3.02 | 650 |
| June 20, 2025 | 3.01 | 3.02 | 3.02 | 3.02 | 3.01 | 660 |
| June 19, 2025 | 3 | 2.91 | 2.91 | 3 | 2.91 | 1,670 |