2.66
-0.01(-0.37%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| July 10, 2025 | 2.68 | 2.88 | 2.88 | 2.88 | 2.6 | 4,894 |
| July 09, 2025 | 2.6 | 2.8 | 2.8 | 2.8 | 2.5 | 7,838 |
| July 08, 2025 | 2.99 | 2.83 | 2.83 | 2.99 | 2.79 | 2,221 |
| July 07, 2025 | 2.97 | 3.02 | 3.02 | 3.02 | 2.97 | 502 |
| July 04, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 52 |
| July 03, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| July 02, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| July 01, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 |
| June 30, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 |
| June 27, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 |
| June 26, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| June 25, 2025 | 2.93 | 3.01 | 3.01 | 3.02 | 2.93 | 2,260 |
| June 24, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| June 23, 2025 | 3.07 | 3.02 | 3.02 | 3.07 | 3.02 | 650 |
| June 20, 2025 | 3.01 | 3.02 | 3.02 | 3.02 | 3.01 | 660 |
| June 19, 2025 | 3 | 2.91 | 2.91 | 3 | 2.91 | 1,670 |
| June 18, 2025 | 2.98 | 2.9 | 2.9 | 3 | 2.9 | 658 |
| June 17, 2025 | 2.74 | 2.94 | 2.94 | 3 | 2.7 | 5,457 |
| June 16, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 32 |
| June 13, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 32 |
| June 12, 2025 | 2.7 | 2.58 | 2.58 | 2.7 | 2.58 | 32 |
| June 11, 2025 | 2.6 | 2.66 | 2.66 | 2.66 | 2.6 | 800 |
| June 10, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 15 |
| June 09, 2025 | 2.7 | 2.82 | 2.82 | 2.82 | 2.7 | 15 |
| June 06, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 300 |
| June 05, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 121 |
| June 04, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 121 |
| June 03, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 121 |
| June 02, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 121 |
| May 30, 2025 | 2.68 | 2.78 | 2.78 | 2.78 | 2.6 | 121 |
| May 29, 2025 | 2.74 | 2.72 | 2.72 | 2.8 | 2.7 | 1,951 |
| May 28, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1,774 |
| May 27, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 92 |
| May 26, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 92 |
| May 23, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 92 |
| May 22, 2025 | 2.88 | 2.82 | 2.82 | 2.88 | 2.82 | 92 |
| May 21, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 984 |
| May 20, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 984 |
| May 19, 2025 | 2.88 | 2.82 | 2.82 | 2.9 | 2.82 | 984 |
| May 16, 2025 | 2.64 | 2.72 | 2.72 | 2.72 | 2.64 | 100 |
| May 15, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 1,000 |
| May 14, 2025 | 2.7 | 2.68 | 2.68 | 2.7 | 2.68 | 1,000 |
| May 13, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 766 |
| May 12, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 1,880 |
| May 09, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 1,880 |
| May 08, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| May 07, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| May 06, 2025 | 2.86 | 2.82 | 2.82 | 2.86 | 2.82 | 1,880 |
| May 05, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 350 |
| May 02, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 350 |
| April 30, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 350 |
| April 29, 2025 | 2.9 | 2.94 | 2.94 | 2.94 | 2.9 | 350 |
| April 28, 2025 | 2.96 | 2.98 | 2.98 | 3 | 2.96 | 2,000 |
| April 25, 2025 | 3.06 | 3.1 | 3.1 | 3.1 | 3.06 | 350 |
| April 24, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1,774 |
| April 23, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1,774 |
| April 22, 2025 | 3.18 | 3.2 | 3.2 | 3.2 | 3.18 | 1,774 |
| April 17, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1,500 |
| April 16, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1,500 |