Verde Clean Fuels, Inc. (VGAS) NASDAQ

Currency In USD

VGAS Historical Return

If you invested $1000 in Verde Clean Fuels, Inc. (VGAS) since IPO date, it would be worth $124.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $280.18, while $1000 invested 1 year ago would be worth $415.54. This corresponds to total returns of -87.51%, -71.98%, -58.45%, respectively, with annualized returns of -34.68%, -34.54%, -58.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGAS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.22	1.23	1.23	1.33	1.21	46,423
August 20, 2026	1.36	1.24	1.24	1.36	1.19	24,221
August 19, 2026	1.34	1.3	1.3	1.34	1.29	15,367
August 18, 2026	1.35	1.32	1.32	1.35	1.3	10,484
August 17, 2026	1.34	1.37	1.37	1.41	1.32	39,006
August 14, 2026	1.25	1.39	1.39	1.4	1.25	25,850
August 13, 2026	1.27	1.28	1.28	1.34	1.27	11,866
August 12, 2026	1.26	1.26	1.26	1.36	1.26	28,255
August 11, 2026	1.23	1.29	1.29	1.3	1.23	33,362
August 10, 2026	1.34	1.24	1.24	1.34	1.22	47,545
August 07, 2026	1.31	1.34	1.34	1.4	1.27	0
August 06, 2026	1.62	1.34	1.34	1.62	1.32	160,458
August 05, 2026	1.3	1.58	1.58	1.58	1.28	487,999
August 04, 2026	1.22	1.35	1.35	1.54	1.11	7.25M
August 03, 2026	1.02	1.05	1.05	1.05	1	25,401
July 31, 2026	1.01	1.02	1.02	1.05	1.01	7,554
July 30, 2026	1.04	1.02	1.02	1.05	0.99	20,486
July 29, 2026	1.18	1.02	1.02	1.18	1.02	20,594
July 28, 2026	1.21	1.12	1.12	1.22	1.07	45,176
July 27, 2026	0.98	1.16	1.16	1.23	0.98	142,118
July 23, 2026	1.04	1.02	1.02	1.05	1.02	6,730
July 22, 2026	1.04	1.04	1.04	1.08	1.03	4,458
July 21, 2026	1.06	1.04	1.04	1.06	1.03	12,597
July 20, 2026	1.08	1.08	1.08	1.11	1.03	18,503
July 17, 2026	1.1	1.08	1.08	1.11	1.07	5,982
July 16, 2026	1.12	1.09	1.09	1.13	1.06	18,411
July 15, 2026	1.12	1.13	1.13	1.16	1.11	14,738
July 14, 2026	1.11	1.11	1.11	1.15	1.07	17,805
July 13, 2026	1.09	1.1	1.1	1.15	1.08	29,336
July 10, 2026	1.13	1.07	1.07	1.17	1.06	16,413
July 09, 2026	1.03	1.13	1.13	1.13	1.01	54,446
July 08, 2026	1.1	1.01	1.01	1.1	0.99	25,470
July 07, 2026	1.09	1.04	1.04	1.11	1.04	80,153
July 06, 2026	1.01	1.05	1.05	1.09	1.01	22,727
July 02, 2026	1.07	1	1	1.07	1	29,559
July 01, 2026	1.03	0.98	0.98	1.05	0.98	32,388
June 30, 2026	1.07	1.02	1.02	1.19	1.02	43,260
June 29, 2026	1.38	1.1	1.1	1.48	1.06	85,601
June 26, 2026	1.54	1.24	1.24	1.63	1.24	345,728
June 25, 2026	1.61	1.5	1.5	1.61	1.49	32,303
June 24, 2026	1.64	1.51	1.51	1.64	1.48	72,243
June 23, 2026	1.45	1.59	1.59	1.66	1.45	50,879
June 22, 2026	1.53	1.47	1.47	1.53	1.45	22,547
June 18, 2026	1.49	1.52	1.52	1.7	1.47	52,426
June 17, 2026	1.5	1.48	1.48	1.55	1.44	175,712
June 16, 2026	1.46	1.47	1.47	1.51	1.41	20,559
June 15, 2026	1.38	1.41	1.41	1.55	1.36	30,216
June 12, 2026	1.47	1.4	1.4	1.47	1.4	13,899
June 11, 2026	1.51	1.43	1.43	1.51	1.4	17,086
June 10, 2026	1.63	1.46	1.46	1.75	1.45	18,781
June 09, 2026	1.56	1.52	1.52	1.56	1.5	11,838
June 08, 2026	1.59	1.52	1.52	1.79	1.5	20,406
June 05, 2026	1.55	1.51	1.51	1.65	1.5	25,994
June 04, 2026	1.58	1.53	1.53	1.58	1.52	15,366
June 03, 2026	1.56	1.51	1.51	1.58	1.51	17,247
June 02, 2026	1.58	1.54	1.54	1.62	1.54	9,131
June 01, 2026	1.62	1.58	1.58	1.64	1.55	5,556
May 29, 2026	1.6	1.56	1.56	1.7	1.56	17,187
May 28, 2026	1.79	1.63	1.63	1.79	1.63	112,080
May 27, 2026	1.72	1.74	1.74	1.78	1.65	32,323