Verde Clean Fuels, Inc. (VGAS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VGAS Historical Return
If you invested $1000 in Verde Clean Fuels, Inc. (VGAS) since IPO date, it would be worth $149.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $157.56, while $1000 invested 1 year ago would be worth $428.57. This corresponds to total returns of -85.08%, -84.24%, -57.14%, respectively, with annualized returns of -33.17%, -45.96%, -57.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VGAS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.53 | 1.47 | 1.47 | 1.53 | 1.45 | 22,547 |
| June 18, 2026 | 1.49 | 1.52 | 1.52 | 1.7 | 1.47 | 52,426 |
| June 17, 2026 | 1.5 | 1.48 | 1.48 | 1.55 | 1.44 | 175,712 |
| June 16, 2026 | 1.46 | 1.47 | 1.47 | 1.51 | 1.41 | 20,559 |
| June 15, 2026 | 1.38 | 1.41 | 1.41 | 1.55 | 1.36 | 30,216 |
| June 12, 2026 | 1.47 | 1.4 | 1.4 | 1.47 | 1.4 | 13,899 |
| June 11, 2026 | 1.51 | 1.43 | 1.43 | 1.51 | 1.4 | 17,086 |
| June 10, 2026 | 1.63 | 1.46 | 1.46 | 1.75 | 1.45 | 18,781 |
| June 09, 2026 | 1.56 | 1.52 | 1.52 | 1.56 | 1.5 | 11,838 |
| June 08, 2026 | 1.59 | 1.52 | 1.52 | 1.79 | 1.5 | 20,406 |
| June 05, 2026 | 1.55 | 1.51 | 1.51 | 1.65 | 1.5 | 25,994 |
| June 04, 2026 | 1.58 | 1.53 | 1.53 | 1.58 | 1.52 | 15,366 |
| June 03, 2026 | 1.56 | 1.51 | 1.51 | 1.58 | 1.51 | 17,247 |
| June 02, 2026 | 1.58 | 1.54 | 1.54 | 1.62 | 1.54 | 9,131 |
| June 01, 2026 | 1.62 | 1.58 | 1.58 | 1.64 | 1.55 | 5,556 |
| May 29, 2026 | 1.6 | 1.56 | 1.56 | 1.7 | 1.56 | 17,187 |
| May 28, 2026 | 1.79 | 1.63 | 1.63 | 1.79 | 1.63 | 112,080 |
| May 27, 2026 | 1.72 | 1.74 | 1.74 | 1.78 | 1.65 | 32,323 |
| May 26, 2026 | 1.83 | 1.73 | 1.73 | 1.91 | 1.72 | 43,712 |
| May 22, 2026 | 1.84 | 1.79 | 1.79 | 1.97 | 1.75 | 19,690 |
| May 21, 2026 | 1.89 | 1.97 | 1.97 | 2 | 1.89 | 12,740 |
| May 20, 2026 | 1.87 | 1.94 | 1.94 | 1.96 | 1.87 | 11,472 |
| May 19, 2026 | 1.88 | 1.9 | 1.9 | 1.9 | 1.85 | 3,078 |
| May 18, 2026 | 1.8 | 1.84 | 1.84 | 1.92 | 1.8 | 16,804 |
| May 15, 2026 | 1.7 | 1.8 | 1.8 | 1.97 | 1.7 | 11,795 |
| May 14, 2026 | 1.75 | 1.83 | 1.83 | 1.86 | 1.7 | 10,352 |
| May 13, 2026 | 1.73 | 1.76 | 1.76 | 1.86 | 1.72 | 47,076 |
| May 12, 2026 | 1.69 | 1.68 | 1.68 | 1.75 | 1.68 | 12,005 |
| May 11, 2026 | 1.76 | 1.69 | 1.69 | 1.83 | 1.68 | 27,826 |
| May 08, 2026 | 1.79 | 1.78 | 1.78 | 1.82 | 1.75 | 8,181 |
| May 07, 2026 | 1.85 | 1.84 | 1.84 | 1.85 | 1.79 | 6,665 |
| May 06, 2026 | 1.74 | 1.7 | 1.7 | 1.86 | 1.68 | 23,202 |
| May 05, 2026 | 1.93 | 1.75 | 1.75 | 1.93 | 1.73 | 14,699 |
| May 04, 2026 | 1.85 | 1.78 | 1.78 | 1.94 | 1.76 | 16,826 |
| May 01, 2026 | 1.81 | 1.88 | 1.88 | 2 | 1.76 | 8,339 |
| April 30, 2026 | 1.95 | 1.81 | 1.81 | 1.99 | 1.81 | 26,883 |
| April 29, 2026 | 1.73 | 1.91 | 1.91 | 1.93 | 1.73 | 28,755 |
| April 28, 2026 | 1.8 | 1.74 | 1.74 | 1.93 | 1.74 | 10,765 |
| April 27, 2026 | 1.86 | 1.75 | 1.75 | 1.86 | 1.75 | 13,660 |
| April 24, 2026 | 1.75 | 1.77 | 1.77 | 1.81 | 1.64 | 21,429 |
| April 23, 2026 | 1.73 | 1.69 | 1.69 | 1.77 | 1.62 | 29,173 |
| April 22, 2026 | 1.85 | 1.76 | 1.76 | 1.94 | 1.76 | 43,146 |
| April 21, 2026 | 1.9 | 1.9 | 1.9 | 1.98 | 1.85 | 35,735 |
| April 20, 2026 | 1.97 | 1.82 | 1.82 | 1.97 | 1.82 | 23,293 |
| April 17, 2026 | 1.88 | 1.96 | 1.96 | 2.01 | 1.84 | 14,081 |
| April 16, 2026 | 1.82 | 1.87 | 1.87 | 1.93 | 1.81 | 20,291 |
| April 15, 2026 | 1.74 | 1.88 | 1.88 | 1.91 | 1.74 | 18,851 |
| April 14, 2026 | 1.69 | 1.78 | 1.78 | 1.78 | 1.65 | 32,345 |
| April 13, 2026 | 1.57 | 1.67 | 1.67 | 1.72 | 1.56 | 27,583 |
| April 10, 2026 | 1.55 | 1.54 | 1.54 | 1.65 | 1.48 | 24,636 |
| April 09, 2026 | 1.56 | 1.52 | 1.52 | 1.6 | 1.49 | 19,845 |
| April 08, 2026 | 1.52 | 1.57 | 1.57 | 1.64 | 1.5 | 11,005 |
| April 07, 2026 | 1.44 | 1.5 | 1.5 | 1.53 | 1.44 | 15,400 |
| April 06, 2026 | 1.56 | 1.51 | 1.51 | 1.57 | 1.5 | 8,538 |
| April 02, 2026 | 1.46 | 1.52 | 1.52 | 1.56 | 1.43 | 15,294 |
| April 01, 2026 | 1.68 | 1.45 | 1.45 | 1.81 | 1.45 | 59,832 |
| March 31, 2026 | 1.79 | 1.69 | 1.69 | 1.79 | 1.66 | 17,308 |
| March 30, 2026 | 2.02 | 1.69 | 1.69 | 2.02 | 1.67 | 40,905 |
| March 27, 2026 | 1.71 | 1.87 | 1.9 | 2.05 | 1.69 | 81,674 |
| March 26, 2026 | 1.78 | 1.72 | 1.72 | 1.88 | 1.69 | 9,866 |
AD
