Verde Clean Fuels, Inc. (VGAS) NASDAQ

1.54

-0.04(-2.53%)

Updated at June 02 04:00PM

Currency In USD

VGAS Historical Return

If you invested $1000 in Verde Clean Fuels, Inc. (VGAS) since IPO date, it would be worth $156.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $153.23, while $1000 invested 1 year ago would be worth $445.09. This corresponds to total returns of -84.37%, -84.68%, -55.49%, respectively, with annualized returns of -32.82%, -46.52%, -55.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGAS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.58	1.54	1.54	1.62	1.54	9,131
June 01, 2026	1.62	1.58	1.58	1.64	1.55	5,556
May 29, 2026	1.6	1.56	1.56	1.7	1.56	17,187
May 28, 2026	1.79	1.63	1.63	1.79	1.63	112,080
May 27, 2026	1.72	1.74	1.74	1.78	1.65	32,323
May 26, 2026	1.83	1.73	1.73	1.91	1.72	43,712
May 22, 2026	1.84	1.79	1.79	1.97	1.75	19,690
May 21, 2026	1.89	1.97	1.97	2	1.89	12,740
May 20, 2026	1.87	1.94	1.94	1.96	1.87	11,472
May 19, 2026	1.88	1.9	1.9	1.9	1.85	3,078
May 18, 2026	1.8	1.84	1.84	1.92	1.8	16,804
May 15, 2026	1.7	1.8	1.8	1.97	1.7	11,795
May 14, 2026	1.75	1.83	1.83	1.86	1.7	10,352
May 13, 2026	1.73	1.76	1.76	1.86	1.72	47,076
May 12, 2026	1.69	1.68	1.68	1.75	1.68	12,005
May 11, 2026	1.76	1.69	1.69	1.83	1.68	27,826
May 08, 2026	1.79	1.78	1.78	1.82	1.75	8,181
May 07, 2026	1.85	1.84	1.84	1.85	1.79	6,665
May 06, 2026	1.74	1.7	1.7	1.86	1.68	23,202
May 05, 2026	1.93	1.75	1.75	1.93	1.73	14,699
May 04, 2026	1.85	1.78	1.78	1.94	1.76	16,826
May 01, 2026	1.81	1.88	1.88	2	1.76	8,339
April 30, 2026	1.95	1.81	1.81	1.99	1.81	26,883
April 29, 2026	1.73	1.91	1.91	1.93	1.73	28,755
April 28, 2026	1.8	1.74	1.74	1.93	1.74	10,765
April 27, 2026	1.86	1.75	1.75	1.86	1.75	13,660
April 24, 2026	1.75	1.77	1.77	1.81	1.64	21,429
April 23, 2026	1.73	1.69	1.69	1.77	1.62	29,173
April 22, 2026	1.85	1.76	1.76	1.94	1.76	43,146
April 21, 2026	1.9	1.9	1.9	1.98	1.85	35,735
April 20, 2026	1.97	1.82	1.82	1.97	1.82	23,293
April 17, 2026	1.88	1.96	1.96	2.01	1.84	14,081
April 16, 2026	1.82	1.87	1.87	1.93	1.81	20,291
April 15, 2026	1.74	1.88	1.88	1.91	1.74	18,851
April 14, 2026	1.69	1.78	1.78	1.78	1.65	32,345
April 13, 2026	1.57	1.67	1.67	1.72	1.56	27,583
April 10, 2026	1.55	1.54	1.54	1.65	1.48	24,636
April 09, 2026	1.56	1.52	1.52	1.6	1.49	19,845
April 08, 2026	1.52	1.57	1.57	1.64	1.5	11,005
April 07, 2026	1.44	1.5	1.5	1.53	1.44	15,400
April 06, 2026	1.56	1.51	1.51	1.57	1.5	8,538
April 02, 2026	1.46	1.52	1.52	1.56	1.43	15,294
April 01, 2026	1.68	1.45	1.45	1.81	1.45	59,832
March 31, 2026	1.79	1.69	1.69	1.79	1.66	17,308
March 30, 2026	2.02	1.69	1.69	2.02	1.67	40,905
March 27, 2026	1.71	1.87	1.9	2.05	1.69	81,674
March 26, 2026	1.78	1.72	1.72	1.88	1.69	9,866
March 25, 2026	1.76	1.72	1.72	1.83	1.68	14,768
March 24, 2026	1.61	1.79	1.79	1.94	1.52	213,567
March 23, 2026	1.85	1.62	1.62	1.85	1.6	78,315
March 20, 2026	1.76	1.8	1.8	1.89	1.76	60,517
March 19, 2026	1.81	1.75	1.75	1.87	1.75	57,170
March 18, 2026	1.82	1.77	1.77	1.85	1.76	35,228
March 17, 2026	1.91	1.82	1.82	1.94	1.76	135,488
March 16, 2026	1.98	1.96	1.96	2.11	1.94	75,446
March 13, 2026	1.72	1.88	1.88	2.05	1.65	120,586
March 12, 2026	1.46	1.57	1.57	1.61	1.46	60,187
March 11, 2026	1.36	1.46	1.46	1.5	1.36	21,210
March 10, 2026	1.45	1.4	1.4	1.53	1.4	23,746
March 09, 2026	1.42	1.46	1.46	1.58	1.42	34,775