Verde Clean Fuels, Inc. (VGAS) NASDAQ

Currency In USD

VGAS Historical Return

If you invested $1000 in Verde Clean Fuels, Inc. (VGAS) since IPO date, it would be worth $108.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $212.3, while $1000 invested 1 year ago would be worth $297.22. This corresponds to total returns of -89.14%, -78.77%, -70.28%, respectively, with annualized returns of -37.18%, -40.32%, -70.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGAS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.13	1.07	1.07	1.17	1.06	16,413
July 09, 2026	1.03	1.13	1.13	1.13	1.01	54,446
July 08, 2026	1.1	1.01	1.01	1.1	0.99	25,470
July 07, 2026	1.09	1.04	1.04	1.11	1.04	80,153
July 06, 2026	1.01	1.05	1.05	1.09	1.01	22,727
July 02, 2026	1.07	1	1	1.07	1	29,559
July 01, 2026	1.03	0.98	0.98	1.05	0.98	32,388
June 30, 2026	1.07	1.02	1.02	1.19	1.02	43,260
June 29, 2026	1.38	1.1	1.1	1.48	1.06	85,601
June 26, 2026	1.54	1.24	1.24	1.63	1.24	345,728
June 25, 2026	1.61	1.5	1.5	1.61	1.49	32,303
June 24, 2026	1.64	1.51	1.51	1.64	1.48	72,243
June 23, 2026	1.45	1.59	1.59	1.66	1.45	50,879
June 22, 2026	1.53	1.47	1.47	1.53	1.45	22,547
June 18, 2026	1.49	1.52	1.52	1.7	1.47	52,426
June 17, 2026	1.5	1.48	1.48	1.55	1.44	175,712
June 16, 2026	1.46	1.47	1.47	1.51	1.41	20,559
June 15, 2026	1.38	1.41	1.41	1.55	1.36	30,216
June 12, 2026	1.47	1.4	1.4	1.47	1.4	13,899
June 11, 2026	1.51	1.43	1.43	1.51	1.4	17,086
June 10, 2026	1.63	1.46	1.46	1.75	1.45	18,781
June 09, 2026	1.56	1.52	1.52	1.56	1.5	11,838
June 08, 2026	1.59	1.52	1.52	1.79	1.5	20,406
June 05, 2026	1.55	1.51	1.51	1.65	1.5	25,994
June 04, 2026	1.58	1.53	1.53	1.58	1.52	15,366
June 03, 2026	1.56	1.51	1.51	1.58	1.51	17,247
June 02, 2026	1.58	1.54	1.54	1.62	1.54	9,131
June 01, 2026	1.62	1.58	1.58	1.64	1.55	5,556
May 29, 2026	1.6	1.56	1.56	1.7	1.56	17,187
May 28, 2026	1.79	1.63	1.63	1.79	1.63	112,080
May 27, 2026	1.72	1.74	1.74	1.78	1.65	32,323
May 26, 2026	1.83	1.73	1.73	1.91	1.72	43,712
May 22, 2026	1.84	1.79	1.79	1.97	1.75	19,690
May 21, 2026	1.89	1.97	1.97	2	1.89	12,740
May 20, 2026	1.87	1.94	1.94	1.96	1.87	11,472
May 19, 2026	1.88	1.9	1.9	1.9	1.85	3,078
May 18, 2026	1.8	1.84	1.84	1.92	1.8	16,804
May 15, 2026	1.7	1.8	1.8	1.97	1.7	11,795
May 14, 2026	1.75	1.83	1.83	1.86	1.7	10,352
May 13, 2026	1.73	1.76	1.76	1.86	1.72	47,076
May 12, 2026	1.69	1.68	1.68	1.75	1.68	12,005
May 11, 2026	1.76	1.69	1.69	1.83	1.68	27,826
May 08, 2026	1.79	1.78	1.78	1.82	1.75	8,181
May 07, 2026	1.85	1.84	1.84	1.85	1.79	6,665
May 06, 2026	1.74	1.7	1.7	1.86	1.68	23,202
May 05, 2026	1.93	1.75	1.75	1.93	1.73	14,699
May 04, 2026	1.85	1.78	1.78	1.94	1.76	16,826
May 01, 2026	1.81	1.88	1.88	2	1.76	8,339
April 30, 2026	1.95	1.81	1.81	1.99	1.81	26,883
April 29, 2026	1.73	1.91	1.91	1.93	1.73	28,755
April 28, 2026	1.8	1.74	1.74	1.93	1.74	10,765
April 27, 2026	1.86	1.75	1.75	1.86	1.75	13,660
April 24, 2026	1.75	1.77	1.77	1.81	1.64	21,429
April 23, 2026	1.73	1.69	1.69	1.77	1.62	29,173
April 22, 2026	1.85	1.76	1.76	1.94	1.76	43,146
April 21, 2026	1.9	1.9	1.9	1.98	1.85	35,735
April 20, 2026	1.97	1.82	1.82	1.97	1.82	23,293
April 17, 2026	1.88	1.96	1.96	2.01	1.84	14,081
April 16, 2026	1.82	1.87	1.87	1.93	1.81	20,291
April 15, 2026	1.74	1.88	1.88	1.91	1.74	18,851