Verde Clean Fuels, Inc. (VGAS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Verde Clean Fuels, Inc. (VGAS) since IPO date, it would be worth $110.66 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $286.84, while $1000 invested 1 year ago would be worth $350.48. This corresponds to total returns of -88.93%, -71.32%, -64.95%, respectively, with annualized returns of -35.61%, -34.03%, -64.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1.1 | 1.09 | 1.09 | 1.13 | 1.09 | 5,138 |
| October 01, 2026 | 1.08 | 1.09 | 1.09 | 1.16 | 1.08 | 3,847 |
| September 30, 2026 | 1.15 | 1.07 | 1.07 | 1.15 | 1.07 | 37,750 |
| September 29, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.1 | 16,527 |
| September 28, 2026 | 1.15 | 1.14 | 1.14 | 1.25 | 1.14 | 12,214 |
| September 25, 2026 | 1.13 | 1.16 | 1.16 | 1.17 | 1.1 | 16,106 |
| September 24, 2026 | 1.25 | 1.13 | 1.13 | 1.26 | 1.11 | 10,042 |
| September 23, 2026 | 1.31 | 1.1 | 1.1 | 1.31 | 1.1 | 21,168 |
| September 22, 2026 | 1.23 | 1.23 | 1.23 | 1.36 | 1.16 | 29,605 |
| September 21, 2026 | 1.3 | 1.34 | 1.34 | 1.34 | 1.29 | 15,989 |
| September 18, 2026 | 1.41 | 1.26 | 1.26 | 1.41 | 1.25 | 66,474 |
| September 17, 2026 | 1.43 | 1.38 | 1.38 | 1.43 | 1.34 | 7,656 |
| September 16, 2026 | 1.28 | 1.34 | 1.34 | 1.35 | 1.28 | 8,220 |
| September 15, 2026 | 1.39 | 1.28 | 1.28 | 1.39 | 1.27 | 16,718 |
| September 11, 2026 | 1.38 | 1.41 | 1.41 | 1.43 | 1.33 | 12,527 |
| September 10, 2026 | 1.43 | 1.3 | 1.3 | 1.43 | 1.24 | 8,246 |
| September 09, 2026 | 1.37 | 1.34 | 1.34 | 1.4 | 1.34 | 7,152 |
| September 08, 2026 | 1.32 | 1.33 | 1.33 | 1.36 | 1.3 | 14,596 |
| September 04, 2026 | 1.27 | 1.34 | 1.34 | 1.41 | 1.27 | 6,032 |
| September 03, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.31 | 9,079 |
| September 02, 2026 | 1.35 | 1.35 | 1.35 | 1.43 | 1.34 | 9,072 |
| September 01, 2026 | 1.32 | 1.36 | 1.36 | 1.42 | 1.29 | 3,290 |
| August 31, 2026 | 1.29 | 1.3 | 1.3 | 1.33 | 1.26 | 7,198 |
| August 28, 2026 | 1.35 | 1.3 | 1.3 | 1.35 | 1.23 | 19,208 |
| August 27, 2026 | 1.4 | 1.36 | 1.36 | 1.4 | 1.33 | 17,025 |
| August 26, 2026 | 1.31 | 1.34 | 1.34 | 1.38 | 1.31 | 4,548 |
| August 25, 2026 | 1.35 | 1.37 | 1.37 | 1.39 | 1.35 | 4,269 |
| August 24, 2026 | 1.24 | 1.37 | 1.37 | 1.41 | 1.21 | 42,097 |
| August 21, 2026 | 1.22 | 1.23 | 1.23 | 1.33 | 1.21 | 46,423 |
| August 20, 2026 | 1.36 | 1.24 | 1.24 | 1.36 | 1.19 | 24,221 |
| August 19, 2026 | 1.34 | 1.3 | 1.3 | 1.34 | 1.29 | 15,367 |
| August 18, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.3 | 10,484 |
| August 17, 2026 | 1.34 | 1.37 | 1.37 | 1.41 | 1.32 | 39,006 |
| August 14, 2026 | 1.25 | 1.39 | 1.39 | 1.4 | 1.25 | 25,850 |
| August 13, 2026 | 1.27 | 1.28 | 1.28 | 1.34 | 1.27 | 11,866 |
| August 12, 2026 | 1.26 | 1.26 | 1.26 | 1.36 | 1.26 | 28,255 |
| August 11, 2026 | 1.23 | 1.29 | 1.29 | 1.3 | 1.23 | 33,362 |
| August 10, 2026 | 1.34 | 1.24 | 1.24 | 1.34 | 1.22 | 47,545 |
| August 07, 2026 | 1.31 | 1.34 | 1.34 | 1.4 | 1.27 | 0 |
| August 06, 2026 | 1.62 | 1.34 | 1.34 | 1.62 | 1.32 | 160,458 |
| August 05, 2026 | 1.3 | 1.58 | 1.58 | 1.58 | 1.28 | 487,999 |
| August 04, 2026 | 1.22 | 1.35 | 1.35 | 1.54 | 1.11 | 7.25M |
| August 03, 2026 | 1.02 | 1.05 | 1.05 | 1.05 | 1 | 25,401 |
| July 31, 2026 | 1.01 | 1.02 | 1.02 | 1.05 | 1.01 | 7,554 |
| July 30, 2026 | 1.04 | 1.02 | 1.02 | 1.05 | 0.99 | 20,486 |
| July 29, 2026 | 1.18 | 1.02 | 1.02 | 1.18 | 1.02 | 20,594 |
| July 28, 2026 | 1.21 | 1.12 | 1.12 | 1.22 | 1.07 | 45,176 |
| July 27, 2026 | 0.98 | 1.16 | 1.16 | 1.23 | 0.98 | 142,118 |
| July 23, 2026 | 1.04 | 1.02 | 1.02 | 1.05 | 1.02 | 6,730 |
| July 22, 2026 | 1.04 | 1.04 | 1.04 | 1.08 | 1.03 | 4,458 |
| July 21, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 1.03 | 12,597 |
| July 20, 2026 | 1.08 | 1.08 | 1.08 | 1.11 | 1.03 | 18,503 |
| July 17, 2026 | 1.1 | 1.08 | 1.08 | 1.11 | 1.07 | 5,982 |
| July 16, 2026 | 1.12 | 1.09 | 1.09 | 1.13 | 1.06 | 18,411 |
| July 15, 2026 | 1.12 | 1.13 | 1.13 | 1.16 | 1.11 | 14,738 |
| July 14, 2026 | 1.11 | 1.11 | 1.11 | 1.15 | 1.07 | 17,805 |
| July 13, 2026 | 1.09 | 1.1 | 1.1 | 1.15 | 1.08 | 29,336 |
| July 10, 2026 | 1.13 | 1.07 | 1.07 | 1.17 | 1.06 | 16,413 |
| July 09, 2026 | 1.03 | 1.13 | 1.13 | 1.13 | 1.01 | 54,446 |
| July 08, 2026 | 1.1 | 1.01 | 1.01 | 1.1 | 0.99 | 25,470 |