Verde Clean Fuels, Inc. (VGAS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Verde Clean Fuels, Inc. (VGAS) since IPO date, it would be worth $98.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $97.81, while $1000 invested 1 year ago would be worth $309.01. This corresponds to total returns of -90.15%, -90.22%, -69.1%, respectively, with annualized returns of -36.47%, -37.17%, -69.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.98 | 1 | 1 | 1.01 | 0.98 | 2,254 |
| November 10, 2026 | 1 | 1 | 1 | 1.01 | 1 | 888 |
| November 09, 2026 | 0.98 | 1 | 1 | 1 | 0.98 | 7,907 |
| November 06, 2026 | 1 | 1 | 1 | 1.02 | 1 | 10,934 |
| November 05, 2026 | 1.01 | 0.98 | 0.98 | 1.01 | 0.98 | 6,486 |
| November 04, 2026 | 1 | 1.01 | 1.01 | 1.02 | 1 | 6,060 |
| November 03, 2026 | 0.98 | 1 | 1 | 1.01 | 0.97 | 4,306 |
| November 02, 2026 | 0.99 | 1 | 1 | 1.02 | 0.99 | 8,974 |
| October 30, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 5,062 |
| October 29, 2026 | 0.99 | 1.01 | 1.01 | 1.03 | 0.97 | 10,389 |
| October 28, 2026 | 1 | 1 | 1 | 1.02 | 0.98 | 7,296 |
| October 27, 2026 | 0.98 | 1.01 | 1.01 | 1.01 | 0.98 | 3,500 |
| October 26, 2026 | 1 | 0.99 | 0.99 | 1.01 | 0.98 | 18,559 |
| October 23, 2026 | 1 | 1 | 1 | 1.04 | 1 | 1,830 |
| October 22, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.98 | 5,682 |
| October 21, 2026 | 0.99 | 1 | 1 | 1.02 | 0.99 | 7,049 |
| October 20, 2026 | 0.98 | 0.99 | 0.99 | 1.04 | 0.98 | 6,777 |
| October 19, 2026 | 1.02 | 1 | 1 | 1.05 | 0.97 | 17,987 |
| October 16, 2026 | 1.02 | 0.98 | 0.98 | 1.02 | 0.98 | 10,252 |
| October 15, 2026 | 1.03 | 1 | 1 | 1.08 | 0.99 | 39,833 |
| October 14, 2026 | 1.02 | 1.03 | 1.03 | 1.05 | 1.01 | 18,374 |
| October 13, 2026 | 1.05 | 1.04 | 1.04 | 1.12 | 1.02 | 12,711 |
| October 12, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 2,458 |
| October 09, 2026 | 1.05 | 1.06 | 1.06 | 1.13 | 1.05 | 10,990 |
| October 08, 2026 | 1.11 | 1.09 | 1.09 | 1.26 | 1.07 | 21,390 |
| October 07, 2026 | 1.06 | 1.08 | 1.08 | 1.1 | 1.06 | 15,646 |
| October 06, 2026 | 1.08 | 1.05 | 1.05 | 1.11 | 1.05 | 8,902 |
| October 05, 2026 | 1.15 | 1.09 | 1.09 | 1.17 | 1.09 | 30,777 |
| October 02, 2026 | 1.1 | 1.09 | 1.09 | 1.13 | 1.09 | 5,138 |
| October 01, 2026 | 1.08 | 1.09 | 1.09 | 1.16 | 1.08 | 3,847 |
| September 30, 2026 | 1.15 | 1.07 | 1.07 | 1.15 | 1.07 | 37,750 |
| September 29, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.1 | 16,527 |
| September 28, 2026 | 1.15 | 1.14 | 1.14 | 1.25 | 1.14 | 12,214 |
| September 25, 2026 | 1.13 | 1.16 | 1.16 | 1.17 | 1.1 | 16,106 |
| September 24, 2026 | 1.25 | 1.13 | 1.13 | 1.26 | 1.11 | 10,042 |
| September 23, 2026 | 1.31 | 1.1 | 1.1 | 1.31 | 1.1 | 21,168 |
| September 22, 2026 | 1.23 | 1.23 | 1.23 | 1.36 | 1.16 | 29,605 |
| September 21, 2026 | 1.3 | 1.34 | 1.34 | 1.34 | 1.29 | 15,989 |
| September 18, 2026 | 1.41 | 1.26 | 1.26 | 1.41 | 1.25 | 66,474 |
| September 17, 2026 | 1.43 | 1.38 | 1.38 | 1.43 | 1.34 | 7,656 |
| September 16, 2026 | 1.28 | 1.34 | 1.34 | 1.35 | 1.28 | 8,220 |
| September 15, 2026 | 1.39 | 1.28 | 1.28 | 1.39 | 1.27 | 16,718 |
| September 11, 2026 | 1.38 | 1.41 | 1.41 | 1.43 | 1.33 | 12,527 |
| September 10, 2026 | 1.43 | 1.3 | 1.3 | 1.43 | 1.24 | 8,246 |
| September 09, 2026 | 1.37 | 1.34 | 1.34 | 1.4 | 1.34 | 7,152 |
| September 08, 2026 | 1.32 | 1.33 | 1.33 | 1.36 | 1.3 | 14,596 |
| September 04, 2026 | 1.27 | 1.34 | 1.34 | 1.41 | 1.27 | 6,032 |
| September 03, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.31 | 9,079 |
| September 02, 2026 | 1.35 | 1.35 | 1.35 | 1.43 | 1.34 | 9,072 |
| September 01, 2026 | 1.32 | 1.36 | 1.36 | 1.42 | 1.29 | 3,290 |
| August 31, 2026 | 1.29 | 1.3 | 1.3 | 1.33 | 1.26 | 7,198 |
| August 28, 2026 | 1.35 | 1.3 | 1.3 | 1.35 | 1.23 | 19,208 |
| August 27, 2026 | 1.4 | 1.36 | 1.36 | 1.4 | 1.33 | 17,025 |
| August 26, 2026 | 1.31 | 1.34 | 1.34 | 1.38 | 1.31 | 4,548 |
| August 25, 2026 | 1.35 | 1.37 | 1.37 | 1.39 | 1.35 | 4,269 |
| August 24, 2026 | 1.24 | 1.37 | 1.37 | 1.41 | 1.21 | 42,097 |
| August 21, 2026 | 1.22 | 1.23 | 1.23 | 1.33 | 1.21 | 46,423 |
| August 20, 2026 | 1.36 | 1.24 | 1.24 | 1.36 | 1.19 | 24,221 |
| August 19, 2026 | 1.34 | 1.3 | 1.3 | 1.34 | 1.29 | 15,367 |
| August 18, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.3 | 10,484 |