3.21
-0.01(-0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1,100 |
| November 06, 2025 | 3.35 | 3.22 | 3.22 | 3.35 | 3.2 | 4,007 |
| November 05, 2025 | 3.14 | 3.33 | 3.33 | 3.33 | 3.13 | 4,142 |
| November 04, 2025 | 3.36 | 3.18 | 3.18 | 3.36 | 3.18 | 2,423 |
| November 03, 2025 | 3.35 | 3.34 | 3.34 | 3.35 | 3.18 | 3,924 |
| October 31, 2025 | 3.33 | 3.32 | 3.32 | 3.35 | 3.32 | 5,300 |
| October 30, 2025 | 3.31 | 3.35 | 3.35 | 3.35 | 3.23 | 3,116 |
| October 29, 2025 | 3.27 | 3.23 | 3.23 | 3.3 | 3.23 | 3,200 |
| October 28, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1,200 |
| October 27, 2025 | 3.29 | 3.33 | 3.33 | 3.33 | 3.22 | 4,417 |
| October 24, 2025 | 3.29 | 3.35 | 3.35 | 3.35 | 3.25 | 2,881 |
| October 23, 2025 | 3.18 | 3.28 | 3.28 | 3.28 | 3.03 | 7,600 |
| October 22, 2025 | 3.1 | 3.23 | 3.23 | 3.23 | 3.05 | 5,519 |
| October 21, 2025 | 3.33 | 3.23 | 3.23 | 3.33 | 3.23 | 2,208 |
| October 20, 2025 | 3.16 | 3.34 | 3.34 | 3.34 | 3.16 | 1,100 |
| October 17, 2025 | 3.05 | 3.2 | 3.2 | 3.21 | 3.04 | 7,900 |
| October 16, 2025 | 3.13 | 3.1 | 3.1 | 3.21 | 3.05 | 4,600 |
| October 15, 2025 | 2.97 | 3.09 | 3.09 | 3.1 | 2.97 | 5,565 |
| October 14, 2025 | 3.06 | 3.02 | 3.02 | 3.08 | 3.02 | 5,700 |
| October 13, 2025 | 2.95 | 3.07 | 3.07 | 3.07 | 2.81 | 4,802 |
| October 10, 2025 | 2.9 | 2.79 | 2.79 | 3.06 | 2.79 | 5,400 |
| October 09, 2025 | 3.01 | 2.91 | 2.91 | 3.06 | 2.91 | 1,634 |
| October 08, 2025 | 3.09 | 3 | 3 | 3.12 | 3 | 2,439 |
| October 07, 2025 | 3.24 | 3.04 | 3.04 | 3.24 | 3.04 | 2,800 |
| October 06, 2025 | 3.13 | 3.14 | 3.14 | 3.15 | 3.13 | 2,927 |
| October 03, 2025 | 3.03 | 3.11 | 3.11 | 3.24 | 3.03 | 16,780 |
| October 02, 2025 | 3.06 | 3.03 | 3.03 | 3.06 | 3.03 | 1,702 |
| October 01, 2025 | 3.22 | 3.09 | 3.09 | 3.22 | 3 | 1,797 |
| September 30, 2025 | 3.11 | 3.05 | 3.05 | 3.11 | 3.05 | 2,836 |
| September 29, 2025 | 3.04 | 3.11 | 3.11 | 3.11 | 2.91 | 2,313 |
| September 26, 2025 | 3.19 | 3.1 | 3.1 | 3.19 | 3.1 | 6,500 |
| September 25, 2025 | 3.09 | 3.08 | 3.08 | 3.1 | 3.08 | 1,500 |
| September 24, 2025 | 2.96 | 3.16 | 3.16 | 3.27 | 2.96 | 2,300 |
| September 23, 2025 | 3.07 | 3.05 | 3.05 | 3.07 | 3.05 | 2,800 |
| September 22, 2025 | 3.13 | 3.14 | 3.14 | 3.14 | 3.11 | 4,200 |
| September 19, 2025 | 3.11 | 3.04 | 3.04 | 3.13 | 3.03 | 20,909 |
| September 18, 2025 | 3.22 | 3.28 | 3.28 | 3.28 | 3.22 | 3,400 |
| September 17, 2025 | 3.35 | 3.09 | 3.09 | 3.39 | 3 | 10,500 |
| September 16, 2025 | 2.78 | 3.25 | 3.25 | 3.25 | 2.78 | 22,608 |
| September 15, 2025 | 3 | 2.83 | 2.83 | 3 | 2.77 | 2,912 |
| September 12, 2025 | 3.03 | 2.9 | 2.9 | 3.13 | 2.86 | 4,800 |
| September 11, 2025 | 2.86 | 3.1 | 3.1 | 3.1 | 2.86 | 3,900 |
| September 10, 2025 | 3.09 | 2.89 | 2.89 | 3.21 | 2.78 | 10,300 |
| September 09, 2025 | 2.98 | 3.09 | 3.09 | 3.09 | 2.98 | 4,300 |
| September 08, 2025 | 3 | 2.86 | 2.86 | 3 | 2.85 | 4,341 |
| September 05, 2025 | 3.09 | 2.99 | 2.99 | 3.09 | 2.96 | 1,655 |
| September 04, 2025 | 3 | 2.99 | 2.99 | 3 | 2.99 | 2,200 |
| September 03, 2025 | 2.78 | 2.9 | 2.9 | 2.9 | 2.78 | 5,312 |
| September 02, 2025 | 2.78 | 2.8 | 2.8 | 2.95 | 2.78 | 4,100 |
| August 29, 2025 | 2.85 | 2.9 | 2.9 | 2.9 | 2.85 | 2,500 |
| August 28, 2025 | 2.97 | 2.91 | 2.91 | 2.98 | 2.91 | 5,014 |
| August 27, 2025 | 3.03 | 2.99 | 2.99 | 3.17 | 2.81 | 9,400 |
| August 26, 2025 | 2.88 | 3.01 | 3.01 | 3.15 | 2.85 | 5,920 |
| August 25, 2025 | 2.96 | 2.82 | 2.82 | 3.22 | 2.82 | 11,994 |
| August 22, 2025 | 2.76 | 2.96 | 2.96 | 2.96 | 2.76 | 4,735 |
| August 21, 2025 | 2.85 | 2.64 | 2.64 | 2.85 | 2.64 | 4,600 |
| August 20, 2025 | 2.5 | 2.83 | 2.83 | 2.85 | 2.5 | 17,444 |
| August 19, 2025 | 2.55 | 2.55 | 2.55 | 2.56 | 2.55 | 2,200 |
| August 18, 2025 | 2.63 | 2.55 | 2.55 | 2.66 | 2.54 | 5,500 |
| August 15, 2025 | 2.7 | 2.66 | 2.66 | 2.71 | 2.66 | 2,943 |
