Verde Clean Fuels, Inc. (VGAS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VGAS Historical Return
If you invested $1000 in Verde Clean Fuels, Inc. (VGAS) since IPO date, it would be worth $103.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $188.89, while $1000 invested 1 year ago would be worth $360.42. This corresponds to total returns of -89.64%, -81.11%, -63.96%, respectively, with annualized returns of -37.47%, -42.59%, -63.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VGAS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.01 | 1.02 | 1.02 | 1.05 | 1.01 | 7,554 |
| July 30, 2026 | 1.04 | 1.02 | 1.02 | 1.05 | 0.99 | 20,486 |
| July 29, 2026 | 1.18 | 1.02 | 1.02 | 1.18 | 1.02 | 20,594 |
| July 28, 2026 | 1.21 | 1.12 | 1.12 | 1.22 | 1.07 | 45,176 |
| July 27, 2026 | 0.98 | 1.16 | 1.16 | 1.23 | 0.98 | 142,118 |
| July 23, 2026 | 1.04 | 1.02 | 1.02 | 1.05 | 1.02 | 6,730 |
| July 22, 2026 | 1.04 | 1.04 | 1.04 | 1.08 | 1.03 | 4,458 |
| July 21, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 1.03 | 12,597 |
| July 20, 2026 | 1.08 | 1.08 | 1.08 | 1.11 | 1.03 | 18,503 |
| July 17, 2026 | 1.1 | 1.08 | 1.08 | 1.11 | 1.07 | 5,982 |
| July 16, 2026 | 1.12 | 1.09 | 1.09 | 1.13 | 1.06 | 18,411 |
| July 15, 2026 | 1.12 | 1.13 | 1.13 | 1.16 | 1.11 | 14,738 |
| July 14, 2026 | 1.11 | 1.11 | 1.11 | 1.15 | 1.07 | 17,805 |
| July 13, 2026 | 1.09 | 1.1 | 1.1 | 1.15 | 1.08 | 29,336 |
| July 10, 2026 | 1.13 | 1.07 | 1.07 | 1.17 | 1.06 | 16,413 |
| July 09, 2026 | 1.03 | 1.13 | 1.13 | 1.13 | 1.01 | 54,446 |
| July 08, 2026 | 1.1 | 1.01 | 1.01 | 1.1 | 0.99 | 25,470 |
| July 07, 2026 | 1.09 | 1.04 | 1.04 | 1.11 | 1.04 | 80,153 |
| July 06, 2026 | 1.01 | 1.05 | 1.05 | 1.09 | 1.01 | 22,727 |
| July 02, 2026 | 1.07 | 1 | 1 | 1.07 | 1 | 29,559 |
| July 01, 2026 | 1.03 | 0.98 | 0.98 | 1.05 | 0.98 | 32,388 |
| June 30, 2026 | 1.07 | 1.02 | 1.02 | 1.19 | 1.02 | 43,260 |
| June 29, 2026 | 1.38 | 1.1 | 1.1 | 1.48 | 1.06 | 85,601 |
| June 26, 2026 | 1.54 | 1.24 | 1.24 | 1.63 | 1.24 | 345,728 |
| June 25, 2026 | 1.61 | 1.5 | 1.5 | 1.61 | 1.49 | 32,303 |
| June 24, 2026 | 1.64 | 1.51 | 1.51 | 1.64 | 1.48 | 72,243 |
| June 23, 2026 | 1.45 | 1.59 | 1.59 | 1.66 | 1.45 | 50,879 |
| June 22, 2026 | 1.53 | 1.47 | 1.47 | 1.53 | 1.45 | 22,547 |
| June 18, 2026 | 1.49 | 1.52 | 1.52 | 1.7 | 1.47 | 52,426 |
| June 17, 2026 | 1.5 | 1.48 | 1.48 | 1.55 | 1.44 | 175,712 |
| June 16, 2026 | 1.46 | 1.47 | 1.47 | 1.51 | 1.41 | 20,559 |
| June 15, 2026 | 1.38 | 1.41 | 1.41 | 1.55 | 1.36 | 30,216 |
| June 12, 2026 | 1.47 | 1.4 | 1.4 | 1.47 | 1.4 | 13,899 |
| June 11, 2026 | 1.51 | 1.43 | 1.43 | 1.51 | 1.4 | 17,086 |
| June 10, 2026 | 1.63 | 1.46 | 1.46 | 1.75 | 1.45 | 18,781 |
| June 09, 2026 | 1.56 | 1.52 | 1.52 | 1.56 | 1.5 | 11,838 |
| June 08, 2026 | 1.59 | 1.52 | 1.52 | 1.79 | 1.5 | 20,406 |
| June 05, 2026 | 1.55 | 1.51 | 1.51 | 1.65 | 1.5 | 25,994 |
| June 04, 2026 | 1.58 | 1.53 | 1.53 | 1.58 | 1.52 | 15,366 |
| June 03, 2026 | 1.56 | 1.51 | 1.51 | 1.58 | 1.51 | 17,247 |
| June 02, 2026 | 1.58 | 1.54 | 1.54 | 1.62 | 1.54 | 9,131 |
| June 01, 2026 | 1.62 | 1.58 | 1.58 | 1.64 | 1.55 | 5,556 |
| May 29, 2026 | 1.6 | 1.56 | 1.56 | 1.7 | 1.56 | 17,187 |
| May 28, 2026 | 1.79 | 1.63 | 1.63 | 1.79 | 1.63 | 112,080 |
| May 27, 2026 | 1.72 | 1.74 | 1.74 | 1.78 | 1.65 | 32,323 |
| May 26, 2026 | 1.83 | 1.73 | 1.73 | 1.91 | 1.72 | 43,712 |
| May 22, 2026 | 1.84 | 1.79 | 1.79 | 1.97 | 1.75 | 19,690 |
| May 21, 2026 | 1.89 | 1.97 | 1.97 | 2 | 1.89 | 12,740 |
| May 20, 2026 | 1.87 | 1.94 | 1.94 | 1.96 | 1.87 | 11,472 |
| May 19, 2026 | 1.88 | 1.9 | 1.9 | 1.9 | 1.85 | 3,078 |
| May 18, 2026 | 1.8 | 1.84 | 1.84 | 1.92 | 1.8 | 16,804 |
| May 15, 2026 | 1.7 | 1.8 | 1.8 | 1.97 | 1.7 | 11,795 |
| May 14, 2026 | 1.75 | 1.83 | 1.83 | 1.86 | 1.7 | 10,352 |
| May 13, 2026 | 1.73 | 1.76 | 1.76 | 1.86 | 1.72 | 47,076 |
| May 12, 2026 | 1.69 | 1.68 | 1.68 | 1.75 | 1.68 | 12,005 |
| May 11, 2026 | 1.76 | 1.69 | 1.69 | 1.83 | 1.68 | 27,826 |
| May 08, 2026 | 1.79 | 1.78 | 1.78 | 1.82 | 1.75 | 8,181 |
| May 07, 2026 | 1.85 | 1.84 | 1.84 | 1.85 | 1.79 | 6,665 |
| May 06, 2026 | 1.74 | 1.7 | 1.7 | 1.86 | 1.68 | 23,202 |
| May 05, 2026 | 1.93 | 1.75 | 1.75 | 1.93 | 1.73 | 14,699 |
AD
