3.10
-0.0112(-0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 3.04 | 3.11 | 3.11 | 3.11 | 2.91 | 2,313 |
| September 26, 2025 | 3.19 | 3.1 | 3.1 | 3.19 | 3.1 | 6,500 |
| September 25, 2025 | 3.09 | 3.08 | 3.08 | 3.1 | 3.08 | 1,500 |
| September 24, 2025 | 2.96 | 3.16 | 3.16 | 3.27 | 2.96 | 2,300 |
| September 23, 2025 | 3.07 | 3.05 | 3.05 | 3.07 | 3.05 | 2,800 |
| September 22, 2025 | 3.13 | 3.14 | 3.14 | 3.14 | 3.11 | 4,200 |
| September 19, 2025 | 3.11 | 3.04 | 3.04 | 3.13 | 3.03 | 20,909 |
| September 18, 2025 | 3.22 | 3.28 | 3.28 | 3.28 | 3.22 | 3,400 |
| September 17, 2025 | 3.35 | 3.09 | 3.09 | 3.39 | 3 | 10,500 |
| September 16, 2025 | 2.78 | 3.25 | 3.25 | 3.25 | 2.78 | 22,608 |
| September 15, 2025 | 3 | 2.83 | 2.83 | 3 | 2.77 | 2,912 |
| September 12, 2025 | 3.03 | 2.9 | 2.9 | 3.13 | 2.86 | 4,800 |
| September 11, 2025 | 2.86 | 3.1 | 3.1 | 3.1 | 2.86 | 3,900 |
| September 10, 2025 | 3.09 | 2.89 | 2.89 | 3.21 | 2.78 | 10,300 |
| September 09, 2025 | 2.98 | 3.09 | 3.09 | 3.09 | 2.98 | 4,300 |
| September 08, 2025 | 3 | 2.86 | 2.86 | 3 | 2.85 | 4,341 |
| September 05, 2025 | 3.09 | 2.99 | 2.99 | 3.09 | 2.96 | 1,655 |
| September 04, 2025 | 3 | 2.99 | 2.99 | 3 | 2.99 | 2,200 |
| September 03, 2025 | 2.78 | 2.9 | 2.9 | 2.9 | 2.78 | 5,312 |
| September 02, 2025 | 2.78 | 2.8 | 2.8 | 2.95 | 2.78 | 4,100 |
| August 29, 2025 | 2.85 | 2.9 | 2.9 | 2.9 | 2.85 | 2,500 |
| August 28, 2025 | 2.97 | 2.91 | 2.91 | 2.98 | 2.91 | 5,014 |
| August 27, 2025 | 3.03 | 2.99 | 2.99 | 3.17 | 2.81 | 9,400 |
| August 26, 2025 | 2.88 | 3.01 | 3.01 | 3.15 | 2.85 | 5,920 |
| August 25, 2025 | 2.96 | 2.82 | 2.82 | 3.22 | 2.82 | 11,994 |
| August 22, 2025 | 2.76 | 2.96 | 2.96 | 2.96 | 2.76 | 4,735 |
| August 21, 2025 | 2.85 | 2.64 | 2.64 | 2.85 | 2.64 | 4,600 |
| August 20, 2025 | 2.5 | 2.83 | 2.83 | 2.85 | 2.5 | 17,444 |
| August 19, 2025 | 2.55 | 2.55 | 2.55 | 2.56 | 2.55 | 2,200 |
| August 18, 2025 | 2.63 | 2.55 | 2.55 | 2.66 | 2.54 | 5,500 |
| August 15, 2025 | 2.7 | 2.66 | 2.66 | 2.71 | 2.66 | 2,943 |
| August 14, 2025 | 2.78 | 2.68 | 2.68 | 2.85 | 2.68 | 4,227 |
| August 13, 2025 | 2.87 | 2.72 | 2.72 | 2.9 | 2.72 | 5,900 |
| August 12, 2025 | 2.7 | 2.88 | 2.88 | 2.96 | 2.7 | 6,704 |
| August 11, 2025 | 2.7 | 2.69 | 2.69 | 2.7 | 2.56 | 19,700 |
| August 08, 2025 | 2.93 | 2.75 | 2.75 | 2.93 | 2.75 | 6,314 |
| August 07, 2025 | 2.78 | 2.75 | 2.75 | 2.78 | 2.75 | 6,500 |
| August 06, 2025 | 2.8 | 2.77 | 2.77 | 2.95 | 2.77 | 3,331 |
| August 05, 2025 | 2.82 | 2.86 | 2.86 | 2.86 | 2.76 | 6,515 |
| August 04, 2025 | 2.95 | 2.83 | 2.83 | 2.98 | 2.78 | 6,537 |
| August 01, 2025 | 3.11 | 2.88 | 2.88 | 3.24 | 2.8 | 91,500 |
| July 31, 2025 | 2.92 | 2.94 | 2.94 | 3.31 | 2.92 | 68,600 |
| July 30, 2025 | 3.09 | 2.89 | 2.89 | 3.3 | 2.89 | 76,329 |
| July 29, 2025 | 3.24 | 2.93 | 2.93 | 3.35 | 2.75 | 72,913 |
| July 28, 2025 | 3.1 | 3 | 3 | 3.14 | 2.95 | 8,200 |
| July 25, 2025 | 3.18 | 3.03 | 3.03 | 3.24 | 3.03 | 6,820 |
| July 24, 2025 | 3.25 | 3.19 | 3.19 | 3.29 | 3.19 | 5,800 |
| July 23, 2025 | 3.43 | 3.23 | 3.23 | 3.45 | 3.23 | 5,500 |
| July 22, 2025 | 3.31 | 3.28 | 3.28 | 3.53 | 3.22 | 5,316 |
| July 21, 2025 | 3.3 | 3.24 | 3.24 | 3.34 | 3.24 | 3,200 |
| July 18, 2025 | 3.36 | 3.22 | 3.22 | 3.42 | 3.22 | 6,146 |
| July 17, 2025 | 3.31 | 3.32 | 3.32 | 3.48 | 3.31 | 5,500 |
| July 16, 2025 | 3.39 | 3.37 | 3.37 | 3.55 | 3.37 | 4,349 |
| July 15, 2025 | 3.48 | 3.49 | 3.49 | 3.65 | 3.36 | 13,100 |
| July 14, 2025 | 3.51 | 3.6 | 3.6 | 3.6 | 3.5 | 8,900 |
| July 11, 2025 | 3.63 | 3.5 | 3.5 | 3.63 | 3.5 | 2,700 |
| July 10, 2025 | 3.64 | 3.52 | 3.52 | 3.64 | 3.52 | 2,600 |
| July 09, 2025 | 3.52 | 3.6 | 3.6 | 3.6 | 3.52 | 1,000 |
| July 08, 2025 | 3.62 | 3.43 | 3.43 | 3.62 | 3.43 | 3,300 |
| July 07, 2025 | 3.65 | 3.42 | 3.42 | 3.65 | 3.39 | 9,638 |