Vanguard Emerging Markets Government Bond Index Fund Admiral Shares (VGAVX) NASDAQ
16.81
-0.08(-0.47%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.81
-0.08(-0.47%)
Currency In USD
If you invested $1000 in Vanguard Emerging Markets Government Bond Index Fd Admiral Shs (VGAVX) 10 years ago, it would be worth $1,414.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,096.54, while $1000 invested 1 year ago would be worth $1,097.26. This corresponds to total returns of 41.5%, 9.65%, 9.73%, respectively, with annualized returns of 3.53%, 1.86%, 9.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| May 29, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| May 28, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| May 27, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| May 26, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| May 22, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| May 21, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| May 20, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| May 19, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| May 18, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| May 15, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| May 14, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| May 13, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| May 12, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| May 11, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| May 08, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| May 07, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| May 06, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| May 05, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| May 04, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| May 01, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| April 30, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| April 29, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| April 28, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| April 27, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| April 24, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| April 23, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| April 22, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| April 21, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| April 20, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| April 17, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| April 16, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| April 15, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| April 14, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| April 13, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| April 10, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| April 09, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| April 08, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| April 07, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| April 06, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| April 02, 2026 | 16.53 | 16.53 | 16.52 | 16.53 | 16.53 | 0 |
| April 01, 2026 | 16.5 | 16.5 | 16.53 | 16.5 | 16.5 | 0 |
| March 31, 2026 | 16.44 | 16.44 | 16.42 | 16.44 | 16.44 | 0 |
| March 30, 2026 | 16.43 | 16.43 | 16.36 | 16.43 | 16.43 | 0 |
| March 27, 2026 | 16.53 | 16.53 | 16.35 | 16.53 | 16.53 | 0 |
| March 26, 2026 | 16.61 | 16.61 | 16.45 | 16.61 | 16.61 | 0 |
| March 25, 2026 | 16.49 | 16.49 | 16.53 | 16.49 | 16.49 | 0 |
| March 24, 2026 | 16.51 | 16.51 | 16.41 | 16.51 | 16.51 | 0 |
| March 23, 2026 | 16.49 | 16.49 | 16.43 | 16.49 | 16.49 | 0 |
| March 20, 2026 | 16.61 | 16.61 | 16.41 | 16.61 | 16.61 | 0 |
| March 19, 2026 | 16.69 | 16.69 | 16.53 | 16.69 | 16.69 | 0 |
| March 18, 2026 | 16.74 | 16.74 | 16.61 | 16.74 | 16.74 | 0 |
| March 17, 2026 | 16.7 | 16.7 | 16.66 | 16.7 | 16.7 | 0 |
| March 16, 2026 | 16.69 | 16.69 | 16.62 | 16.69 | 16.69 | 0 |
| March 13, 2026 | 16.77 | 16.77 | 16.61 | 16.77 | 16.77 | 0 |
| March 12, 2026 | 16.86 | 16.86 | 16.69 | 16.86 | 16.86 | 0 |
| March 11, 2026 | 16.91 | 16.91 | 16.78 | 16.91 | 16.91 | 0 |
| March 10, 2026 | 16.82 | 16.82 | 16.83 | 16.82 | 16.82 | 0 |
| March 09, 2026 | 16.82 | 16.82 | 16.74 | 16.82 | 16.82 | 0 |
| March 06, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |