Vanguard Emerging Markets Government Bond Index Fund Admiral Shares (VGAVX) NASDAQ

Currency In USD

AD

VGAVX Historical Return

If you invested $1000 in Vanguard Emerging Markets Government Bond Index Fd Admiral Shs (VGAVX) 10 years ago, it would be worth $1,246.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,033.4, while $1000 invested 1 year ago would be worth $961.61. This corresponds to total returns of 24.64%, 3.34%, -3.84%, respectively, with annualized returns of 2.23%, 0.66%, -3.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGAVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615.9515.9515.9515.9515.950
September 30, 202615.9815.9815.9815.9815.980
September 29, 202615.9815.9815.9815.9815.980
September 28, 202616.116.116.116.116.10
September 25, 202616.1616.1616.1616.1616.160
September 24, 202616.2616.2616.2616.2616.260
September 23, 202616.3916.3916.3916.3916.390
September 22, 202616.3716.3716.3716.3716.370
September 21, 202616.3216.3216.3216.3216.320
September 18, 202616.3616.3616.3616.3616.360
September 17, 202616.2916.2916.2916.2916.290
September 16, 202616.2616.2616.2616.2616.260
September 15, 202616.316.316.316.316.30
September 11, 202616.3716.3716.3716.3716.370
September 10, 202616.4616.4616.4616.4616.460
September 09, 202616.516.516.516.516.50
September 08, 202616.5116.5116.5116.5116.510
September 04, 202616.5116.5116.5116.5116.510
September 03, 202616.4716.4716.4716.4716.470
September 02, 202616.4816.4816.4816.4816.480
September 01, 202616.6116.6116.6116.6116.610
August 31, 202616.6316.6316.6316.6316.630
August 28, 202616.6616.6616.6616.6616.660
August 27, 202616.6516.6516.6516.6516.650
August 26, 202616.6616.6616.6616.6616.660
August 25, 202616.616.616.616.616.60
August 24, 202616.5716.5716.5716.5716.570
August 21, 202616.5816.5816.5816.5816.580
August 20, 202616.6216.6216.6216.6216.620
August 19, 202616.5516.5516.5516.5516.550
August 18, 202616.616.616.616.616.60
August 17, 202616.6316.6316.6316.6316.630
August 14, 202616.6616.6616.6616.6616.660
August 13, 202616.616.616.616.616.60
August 12, 202616.6116.616.616.6116.60
August 11, 202616.6116.6116.6116.6116.610
August 10, 202616.6416.6416.6416.6416.640
August 07, 202616.6116.6116.6116.6116.610
August 06, 202616.6516.6516.6516.6516.650
August 05, 202616.6216.6216.6216.6216.620
August 04, 202616.5516.5516.5516.5516.550
August 03, 202616.5616.5616.5616.5616.560
July 31, 202616.5616.5616.5616.5616.560
July 30, 202616.5916.5916.5916.5916.590
July 29, 202616.6516.6516.6516.6516.650
July 28, 202616.6216.6216.6216.6216.620
July 27, 202616.5716.5716.5716.5716.570
July 23, 202616.6616.6616.6616.6616.660
July 22, 202616.6916.6916.6916.6916.690
July 21, 202616.7216.7216.7216.7216.720
July 20, 202616.7316.7316.7316.7316.730
July 17, 202616.7416.7416.7416.7416.740
July 16, 202616.7516.7516.7516.7516.750
July 15, 202616.7316.7316.7316.7316.730
July 14, 202616.7416.7416.7416.7416.740
July 13, 202616.7816.7816.7816.7816.780
July 10, 202616.7716.7716.7716.7716.770
July 09, 202616.7316.7316.7316.7316.730
July 08, 202616.816.816.816.816.80
July 07, 202616.8516.8516.8516.8516.850
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved