Vanguard Emerging Markets Government Bond Index Fund Admiral Shares (VGAVX) NASDAQ

Currency In USD

AD

VGAVX Historical Return

If you invested $1000 in Vanguard Emerging Markets Government Bond Index Fd Admiral Shs (VGAVX) 10 years ago, it would be worth $1,313 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,066.97, while $1000 invested 1 year ago would be worth $1,029.19. This corresponds to total returns of 31.3%, 6.7%, 2.92%, respectively, with annualized returns of 2.76%, 1.3%, 2.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGAVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.5816.5816.5816.5816.580
August 20, 202616.6216.6216.6216.6216.620
August 19, 202616.5516.5516.5516.5516.550
August 18, 202616.616.616.616.616.60
August 17, 202616.6316.6316.6316.6316.630
August 14, 202616.6616.6616.6616.6616.660
August 13, 202616.616.616.616.616.60
August 12, 202616.6116.616.616.6116.60
August 11, 202616.6116.6116.6116.6116.610
August 10, 202616.6416.6416.6416.6416.640
August 07, 202616.6116.6116.6116.6116.610
August 06, 202616.6516.6516.6516.6516.650
August 05, 202616.6216.6216.6216.6216.620
August 04, 202616.5516.5516.5516.5516.550
August 03, 202616.5616.5616.5616.5616.560
July 31, 202616.5616.5616.5616.5616.560
July 30, 202616.5916.5916.5916.5916.590
July 29, 202616.6516.6516.6516.6516.650
July 28, 202616.6216.6216.6216.6216.620
July 27, 202616.5716.5716.5716.5716.570
July 23, 202616.6616.6616.6616.6616.660
July 22, 202616.6916.6916.6916.6916.690
July 21, 202616.7216.7216.7216.7216.720
July 20, 202616.7316.7316.7316.7316.730
July 17, 202616.7416.7416.7416.7416.740
July 16, 202616.7516.7516.7516.7516.750
July 15, 202616.7316.7316.7316.7316.730
July 14, 202616.7416.7416.7416.7416.740
July 13, 202616.7816.7816.7816.7816.780
July 10, 202616.7716.7716.7716.7716.770
July 09, 202616.7316.7316.7316.7316.730
July 08, 202616.816.816.816.816.80
July 07, 202616.8516.8516.8516.8516.850
July 06, 202616.8316.8316.8316.8316.830
July 02, 202616.8216.8216.8216.8216.820
July 01, 202616.9416.9416.9416.9416.940
June 30, 202616.9516.9516.9516.9516.950
June 29, 202616.9316.9316.9316.9316.930
June 26, 202616.9416.9416.9416.9416.940
June 25, 202616.9216.9216.9216.9216.920
June 24, 202616.8816.8816.8816.8816.880
June 23, 202616.916.916.916.916.90
June 22, 202616.9416.9416.9416.9416.940
June 18, 202616.9216.9216.9216.9216.920
June 17, 202616.9616.9616.9616.9616.960
June 16, 202616.9516.9516.9516.9516.950
June 15, 202616.8816.8816.8816.8816.880
June 12, 202616.8216.8216.8216.8216.820
June 11, 202616.7416.7416.7416.7416.740
June 10, 202616.7616.7616.7616.7616.760
June 09, 202616.7216.7216.7216.7216.720
June 08, 202616.7616.7616.7616.7616.760
June 05, 202616.8316.8316.8316.8316.830
June 04, 202616.816.816.816.816.80
June 03, 202616.8516.8516.8516.8516.850
June 02, 202616.8116.8116.8116.8116.810
June 01, 202616.8916.8916.8916.8916.890
May 29, 202616.8416.8416.8416.8416.840
May 28, 202616.816.816.816.816.80
May 27, 202616.7516.7516.7516.7516.750
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved