Vanguard Emerging Markets Government Bond Index Fund Admiral Shares (VGAVX) NASDAQ

Currency In USD

AD

VGAVX Historical Return

If you invested $1000 in Vanguard Emerging Markets Government Bond Index Fd Admiral Shs (VGAVX) 10 years ago, it would be worth $1,348.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,088.9, while $1000 invested 1 year ago would be worth $1,070.84. This corresponds to total returns of 34.89%, 8.89%, 7.08%, respectively, with annualized returns of 3.04%, 1.72%, 7.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGAVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.7716.7716.7716.7716.770
July 09, 202616.7316.7316.7316.7316.730
July 08, 202616.816.816.816.816.80
July 07, 202616.8516.8516.8516.8516.850
July 06, 202616.8316.8316.8316.8316.830
July 02, 202616.8216.8216.8216.8216.820
July 01, 202616.9416.9416.9416.9416.940
June 30, 202616.9516.9516.9516.9516.950
June 29, 202616.9316.9316.9316.9316.930
June 26, 202616.9416.9416.9416.9416.940
June 25, 202616.9216.9216.9216.9216.920
June 24, 202616.8816.8816.8816.8816.880
June 23, 202616.916.916.916.916.90
June 22, 202616.9416.9416.9416.9416.940
June 18, 202616.9216.9216.9216.9216.920
June 17, 202616.9616.9616.9616.9616.960
June 16, 202616.9516.9516.9516.9516.950
June 15, 202616.8816.8816.8816.8816.880
June 12, 202616.8216.8216.8216.8216.820
June 11, 202616.7416.7416.7416.7416.740
June 10, 202616.7616.7616.7616.7616.760
June 09, 202616.7216.7216.7216.7216.720
June 08, 202616.7616.7616.7616.7616.760
June 05, 202616.8316.8316.8316.8316.830
June 04, 202616.816.816.816.816.80
June 03, 202616.8516.8516.8516.8516.850
June 02, 202616.8116.8116.8116.8116.810
June 01, 202616.8916.8916.8916.8916.890
May 29, 202616.8416.8416.8416.8416.840
May 28, 202616.816.816.816.816.80
May 27, 202616.7516.7516.7516.7516.750
May 26, 202616.6816.6816.6816.6816.680
May 22, 202616.6316.6316.6316.6316.630
May 21, 202616.6216.6216.6216.6216.620
May 20, 202616.5516.5516.5516.5516.550
May 19, 202616.6116.6116.6116.6116.610
May 18, 202616.6516.6516.6516.6516.650
May 15, 202616.7816.7816.7816.7816.780
May 14, 202616.7716.7716.7716.7716.770
May 13, 202616.7916.7916.7916.7916.790
May 12, 202616.8516.8516.8516.8516.850
May 11, 202616.8716.8716.8716.8716.870
May 08, 202616.8716.8716.8716.8716.870
May 07, 202616.8816.8816.8816.8816.880
May 06, 202616.7616.7616.7616.7616.760
May 05, 202616.7516.7516.7516.7516.750
May 04, 202616.7916.7916.7916.7916.790
May 01, 202616.8316.8316.8316.8316.830
April 30, 202616.8116.8116.8116.8116.810
April 29, 202616.8416.8416.8416.8416.840
April 28, 202616.8716.8716.8716.8716.870
April 27, 202616.8916.8916.8916.8916.890
April 24, 202616.916.916.916.916.90
April 23, 202616.9416.9416.9416.9416.940
April 22, 202616.9316.9316.9316.9316.930
April 21, 202616.9616.9616.9616.9616.960
April 20, 202616.9716.9716.9716.9716.970
April 17, 202616.8816.8816.8816.8816.880
April 16, 202616.9116.9116.9116.9116.910
April 15, 202616.9216.9216.9216.9216.920
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved