Vanguard Global Credit Bond Fund Investor Shares (VGCIX) NASDAQ
9.62
+0.01(+0.10%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.62
+0.01(+0.10%)
Currency In USD
If you invested $1000 in Vanguard Global Credit Bond Fund Investor Shares (VGCIX) since IPO date, it would be worth $1,326.9 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,072.46, while $1000 invested 1 year ago would be worth $1,061.81. This corresponds to total returns of 32.69%, 7.25%, 6.18%, respectively, with annualized returns of 3.87%, 1.41%, 6.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| April 22, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| April 21, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| April 20, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| April 17, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| April 16, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| April 15, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| April 14, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| April 13, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| April 10, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| April 09, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| April 08, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| April 07, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| April 06, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| April 02, 2026 | 9.53 | 9.53 | 9.54 | 9.53 | 9.53 | 0 |
| April 01, 2026 | 9.61 | 9.61 | 9.53 | 9.61 | 9.61 | 0 |
| March 31, 2026 | 9.58 | 9.58 | 9.61 | 9.58 | 9.58 | 0 |
| March 30, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| March 27, 2026 | 9.56 | 9.56 | 9.54 | 9.56 | 9.56 | 0 |
| March 26, 2026 | 9.62 | 9.62 | 9.56 | 9.62 | 9.62 | 0 |
| March 25, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| March 24, 2026 | 9.6 | 9.6 | 9.58 | 9.6 | 9.6 | 0 |
| March 23, 2026 | 9.56 | 9.56 | 9.6 | 9.56 | 9.56 | 0 |
| March 20, 2026 | 9.63 | 9.63 | 9.56 | 9.63 | 9.63 | 0 |
| March 19, 2026 | 9.64 | 9.64 | 9.63 | 9.64 | 9.64 | 0 |
| March 18, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| March 17, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| March 16, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| March 13, 2026 | 9.63 | 9.63 | 9.61 | 9.63 | 9.63 | 0 |
| March 12, 2026 | 9.67 | 9.67 | 9.63 | 9.67 | 9.67 | 0 |
| March 11, 2026 | 9.72 | 9.72 | 9.67 | 9.72 | 9.72 | 0 |
| March 10, 2026 | 9.73 | 9.73 | 9.72 | 9.73 | 9.73 | 0 |
| March 09, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| March 06, 2026 | 9.72 | 9.72 | 9.62 | 9.72 | 9.72 | 0 |
| March 05, 2026 | 9.74 | 9.74 | 9.64 | 9.74 | 9.74 | 0 |
| March 04, 2026 | 9.77 | 9.77 | 9.67 | 9.77 | 9.77 | 0 |
| March 03, 2026 | 9.76 | 9.76 | 9.66 | 9.76 | 9.76 | 0 |
| March 02, 2026 | 9.78 | 9.78 | 9.68 | 9.78 | 9.78 | 0 |
| February 27, 2026 | 9.83 | 9.83 | 9.73 | 9.83 | 9.83 | 0 |
| February 26, 2026 | 9.82 | 9.82 | 9.72 | 9.82 | 9.82 | 0 |
| February 25, 2026 | 9.82 | 9.82 | 9.72 | 9.82 | 9.82 | 0 |
| February 24, 2026 | 9.82 | 9.82 | 9.72 | 9.82 | 9.82 | 0 |
| February 23, 2026 | 9.82 | 9.82 | 9.72 | 9.82 | 9.82 | 0 |
| February 20, 2026 | 9.81 | 9.81 | 9.71 | 9.81 | 9.81 | 0 |
| February 19, 2026 | 9.81 | 9.81 | 9.71 | 9.81 | 9.81 | 0 |
| February 18, 2026 | 9.8 | 9.8 | 9.7 | 9.8 | 9.8 | 0 |
| February 17, 2026 | 9.81 | 9.81 | 9.71 | 9.81 | 9.81 | 0 |
| February 13, 2026 | 9.8 | 9.8 | 9.7 | 9.8 | 9.8 | 0 |
| February 12, 2026 | 9.79 | 9.79 | 9.69 | 9.79 | 9.79 | 0 |
| February 11, 2026 | 9.76 | 9.76 | 9.66 | 9.76 | 9.76 | 0 |
| February 10, 2026 | 9.77 | 9.77 | 9.67 | 9.77 | 9.77 | 0 |
| February 09, 2026 | 9.74 | 9.74 | 9.64 | 9.74 | 9.74 | 0 |
| February 06, 2026 | 9.74 | 9.74 | 9.64 | 9.74 | 9.74 | 0 |
| February 05, 2026 | 9.74 | 9.74 | 9.64 | 9.74 | 9.74 | 0 |
| February 04, 2026 | 9.71 | 9.71 | 9.61 | 9.71 | 9.71 | 0 |
| February 03, 2026 | 9.71 | 9.71 | 9.61 | 9.71 | 9.71 | 0 |
| February 02, 2026 | 9.71 | 9.71 | 9.61 | 9.71 | 9.71 | 0 |
| January 30, 2026 | 9.71 | 9.71 | 9.61 | 9.71 | 9.71 | 0 |
| January 29, 2026 | 9.72 | 9.72 | 9.62 | 9.72 | 9.72 | 0 |
| January 28, 2026 | 9.71 | 9.71 | 9.61 | 9.71 | 9.71 | 0 |