Vanguard Global Credit Bond Fund Investor Shares (VGCIX) NASDAQ

Currency In USD

AD

VGCIX Historical Return

If you invested $1000 in Vanguard Global Credit Bond Fund Investor Shares (VGCIX) since IPO date, it would be worth $1,285.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,024.18, while $1000 invested 1 year ago would be worth $976.94. This corresponds to total returns of 28.55%, 2.42%, -2.31%, respectively, with annualized returns of 3.19%, 0.48%, -2.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGCIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.339.339.339.339.330
November 10, 20269.379.379.379.379.370
November 09, 20269.369.369.369.369.360
November 06, 20269.379.379.379.379.370
November 05, 20269.359.359.359.359.350
November 04, 20269.319.319.319.319.310
November 03, 20269.339.339.339.339.330
November 02, 20269.339.339.339.339.330
October 30, 20269.319.319.319.319.310
October 29, 20269.299.319.319.319.290
October 28, 20269.39.299.299.39.290
October 27, 20269.299.299.299.299.290
October 26, 20269.289.299.299.299.280
October 23, 20269.319.289.289.319.280
October 22, 20269.269.319.319.319.260
October 21, 20269.269.269.269.269.260
October 20, 20269.259.269.269.269.250
October 19, 20269.289.289.289.289.280
October 16, 20269.289.289.289.289.280
October 15, 20269.249.289.289.289.240
October 14, 20269.239.249.249.249.230
October 13, 20269.229.239.239.239.220
October 12, 20269.229.229.229.229.220
October 09, 20269.229.229.229.229.220
October 08, 20269.29.29.29.29.20
October 07, 20269.29.29.29.29.20
October 06, 20269.189.189.189.189.180
October 05, 20269.189.189.189.189.180
October 02, 20269.29.29.29.29.20
October 01, 20269.299.299.299.299.290
September 30, 20269.299.299.299.299.290
September 29, 20269.299.299.299.299.290
September 28, 20269.339.339.339.339.330
September 25, 20269.339.339.339.339.330
September 24, 20269.369.339.339.369.330
September 23, 20269.439.439.439.439.430
September 22, 20269.439.439.439.439.430
September 21, 20269.49.49.49.49.40
September 18, 20269.439.439.439.439.430
September 17, 20269.399.439.439.439.390
September 16, 20269.389.389.389.389.380
September 15, 20269.399.399.399.399.390
September 11, 20269.49.49.49.49.40
September 10, 20269.459.459.459.459.450
September 09, 20269.489.489.489.489.480
September 08, 20269.499.489.489.499.480
September 04, 20269.489.489.489.489.480
September 03, 20269.479.479.479.479.470
September 02, 20269.479.479.479.479.470
September 01, 20269.59.59.59.59.50
August 31, 20269.59.59.59.59.50
August 28, 20269.529.59.59.529.50
August 27, 20269.539.529.529.539.520
August 26, 20269.559.539.539.559.530
August 25, 20269.59.59.59.59.50
August 24, 20269.499.499.499.499.490
August 21, 20269.59.59.59.59.50
August 20, 20269.529.59.59.529.50
August 19, 20269.499.499.499.499.490
August 18, 20269.499.499.499.499.490
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved