Victoria Gold Corp. (VGCX.TO) TSX

0.48

+0.02(+4.35%)

Updated at August 13, 2024 04:00PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2024	0.48	0.48	0.48	0.48	0.48	0
September 06, 2024	0.48	0.48	0.48	0.48	0.48	0
September 05, 2024	0.48	0.48	0.48	0.48	0.48	0
September 04, 2024	0.48	0.48	0.48	0.48	0.48	0
September 03, 2024	0.48	0.48	0.48	0.48	0.48	0
August 30, 2024	0.48	0.48	0.48	0.48	0.48	0
August 29, 2024	0.48	0.48	0.48	0.48	0.48	0
August 28, 2024	0.48	0.48	0.48	0.48	0.48	0
August 27, 2024	0.48	0.48	0.48	0.48	0.48	0
August 26, 2024	0.48	0.48	0.48	0.48	0.48	0
August 23, 2024	0.48	0.48	0.48	0.48	0.48	0
August 22, 2024	0.48	0.48	0.48	0.48	0.48	0
August 21, 2024	0.48	0.48	0.48	0.48	0.48	0
August 20, 2024	0.48	0.48	0.48	0.48	0.48	0
August 19, 2024	0.48	0.48	0.48	0.48	0.48	0
August 16, 2024	0.48	0.48	0.48	0.48	0.48	0
August 15, 2024	0.48	0.48	0.48	0.48	0.48	0
August 14, 2024	0.48	0.48	0.48	0.48	0.48	0
August 13, 2024	0.45	0.48	0.48	0.49	0.44	408,500
August 12, 2024	0.48	0.46	0.46	0.49	0.45	326,619
August 09, 2024	0.54	0.48	0.48	0.54	0.46	727,500
August 08, 2024	0.53	0.53	0.53	0.53	0.5	553,300
August 07, 2024	0.57	0.52	0.52	0.57	0.5	420,700
August 06, 2024	0.58	0.54	0.54	0.58	0.53	850,900
August 02, 2024	0.58	0.59	0.59	0.59	0.56	532,500
August 01, 2024	0.61	0.58	0.58	0.61	0.56	613,936
July 31, 2024	0.6	0.62	0.62	0.63	0.56	871,439
July 30, 2024	0.55	0.58	0.58	0.63	0.55	798,100
July 29, 2024	0.6	0.59	0.59	0.61	0.57	579,115
July 26, 2024	0.64	0.61	0.61	0.64	0.6	584,826
July 25, 2024	0.64	0.62	0.62	0.64	0.61	461,318
July 24, 2024	0.68	0.67	0.67	0.69	0.65	514,001
July 23, 2024	0.7	0.68	0.68	0.71	0.66	766,033
July 22, 2024	0.66	0.68	0.68	0.78	0.57	3.43M
July 19, 2024	0.65	0.68	0.68	0.71	0.64	1.07M
July 18, 2024	0.78	0.67	0.67	0.78	0.67	1.13M
July 17, 2024	0.78	0.77	0.77	0.82	0.76	843,255
July 16, 2024	0.72	0.8	0.8	0.82	0.72	1.2M
July 15, 2024	0.86	0.72	0.72	0.86	0.68	2.35M
July 12, 2024	0.82	0.86	0.86	0.96	0.78	2.6M
July 11, 2024	0.7	0.82	0.82	0.82	0.67	1.68M
July 10, 2024	0.69	0.69	0.69	0.72	0.65	1.51M
July 09, 2024	0.76	0.69	0.69	0.77	0.66	1.67M
July 08, 2024	0.82	0.77	0.77	0.85	0.72	2.28M
July 05, 2024	0.97	0.81	0.81	1	0.81	3.02M
July 04, 2024	0.89	0.95	0.95	1.16	0.88	3.17M
July 03, 2024	0.91	0.87	0.87	0.93	0.86	2.94M
July 02, 2024	1.05	0.85	0.85	1.05	0.8	3.57M
June 28, 2024	1.16	1.06	1.06	1.23	1.05	2.36M
June 27, 2024	1.31	1.18	1.18	1.31	1.12	3.46M
June 26, 2024	1.5	1.28	1.28	1.5	1.25	5.23M
June 25, 2024	1.27	1.36	1.36	1.5	1	8.52M
June 24, 2024	7.36	7.43	7.43	7.54	7.36	113,137
June 21, 2024	7.44	7.3	7.3	7.51	7.24	381,572
June 20, 2024	7.38	7.44	7.44	7.57	7.32	1.3M
June 19, 2024	7.52	7.36	7.36	7.58	7.36	33,615
June 18, 2024	7.33	7.52	7.52	7.58	7.25	132,105
June 17, 2024	7.56	7.42	7.42	7.56	7.2	180,349
June 14, 2024	7.34	7.49	7.49	7.55	7.32	924,946
June 13, 2024	7.7	7.29	7.29	7.71	7.29	158,486