0.18
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5,500 |
| February 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 30,000 |
| February 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 55,000 |
| February 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 21,602 |
| February 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1,000 |
| February 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| February 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 40,000 |
| February 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| February 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 23,940 |
| February 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5,000 |
| February 05, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 63,000 |
| February 04, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 83,500 |
| February 03, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 33,400 |
| February 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 10,828 |
| January 30, 2026 | 0.19 | 0.16 | 0.16 | 0.19 | 0.16 | 312,100 |
| January 29, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 3,550 |
| January 28, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 3,600 |
| January 27, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 61,021 |
| January 26, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 110,046 |
| January 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 56,500 |
| January 22, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 67,000 |
| January 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 35,900 |
| January 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 137,000 |
| January 19, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 40,300 |
| January 16, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 97,700 |
| January 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 31,900 |
| January 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| January 13, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 58,600 |
| January 12, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 118,500 |
| January 09, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 10,500 |
| January 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 26,900 |
| January 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| January 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 109,500 |
| January 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,500 |
| January 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 47,200 |
| December 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| December 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 39,828 |
| December 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,501 |
| December 23, 2025 | 0.12 | 0.13 | 0.13 | 0.19 | 0.12 | 270,000 |
| December 22, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1,006 |
| December 19, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 15,500 |
| December 18, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2,700 |
| December 17, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 15,000 |
| December 16, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 153,501 |
| December 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| December 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 19,000 |
| December 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,000 |
| December 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,200 |
| December 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,700 |
| December 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| December 05, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 133,500 |
| December 04, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 33,000 |
| December 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| December 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,027 |
| December 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,502 |
| November 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| November 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| November 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 |
| November 25, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 52,500 |
| November 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |