Vanguard EUR Eurozone Government Bond UCITS ETF (VGEA.DE) XETRA

24.18

+0.025(+0.10%)

Updated at October 21 10:40AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.2324.1724.1724.2424.1575,324
October 16, 202524.1924.1924.1924.224.1553,228
October 15, 202524.1424.224.224.224.1219,950
October 14, 202524.0824.1124.1124.1124.0730,198
October 13, 202524.0224.0524.0524.052417,897
October 10, 202523.9624.0224.0224.0423.9520,156
October 09, 202523.9723.9323.9323.9823.9224,681
October 08, 202523.9223.9523.9523.9723.9219,836
October 07, 202523.8623.8923.8923.8923.8344,124
October 06, 202523.8823.8923.8923.923.8546,237
October 03, 202523.9323.9423.9423.9423.9141,771
October 02, 202523.923.9223.9223.9323.87146,602
October 01, 202523.8523.923.923.9323.8432,520
September 30, 202523.923.923.923.9123.8621,117
September 29, 202523.8623.923.923.923.8423,651
September 26, 202523.823.8423.8423.8523.7830,080
September 25, 202523.8123.7823.7823.8423.7828,970
September 24, 202523.8223.8323.8323.8523.812,451
September 23, 202523.8323.8323.8323.8423.8234,300
September 22, 202523.8523.8323.8323.8523.8139,353
September 19, 202523.8523.8523.8523.8523.8241,446
September 18, 202523.9623.8723.8723.9623.8615,266
September 17, 202523.9323.9523.9523.9523.917,547
September 16, 202523.9123.923.923.9323.8819,457
September 15, 202523.8823.923.923.9123.8815,182
September 12, 202523.9223.8723.8723.9323.8653,314
September 11, 202523.9323.9423.9423.9623.8931,737
September 10, 202523.9423.9223.9223.9423.8960,481
September 09, 202523.9223.9123.9123.9223.88238,732
September 08, 202523.923.9223.9223.9423.8840,308
September 05, 202523.8323.8823.8823.923.8143,227
September 04, 202523.7523.8123.8123.8523.7545,448
September 03, 202523.6723.7423.7423.7523.6515,850
September 02, 202523.7123.6723.6723.7123.6435,147
September 01, 202523.7423.7423.7423.7723.7342,570
August 29, 202523.8123.7823.7823.8323.7739,043
August 28, 202523.8223.8323.8323.8423.7712,658
August 27, 202523.823.7923.7923.8223.7612,292
August 26, 202523.7723.823.823.823.7558,448
August 25, 202523.8123.7723.7723.8123.7426,123
August 22, 202523.7723.8723.8723.8723.7732,408
August 21, 202523.8623.7923.7923.8623.7723,753
August 20, 202523.7923.8523.8523.8623.7969,769
August 19, 202523.7723.7923.7923.823.7623,195
August 18, 202523.7623.7723.7723.8323.7646,518
August 15, 202523.923.7623.7623.923.7627,869
August 14, 202523.9523.923.923.9823.8820,024
August 13, 202523.8523.9323.9323.9423.8525,155
August 12, 202523.8923.8223.8223.8923.7919,183
August 11, 202523.9323.8923.8923.9623.8814,522
August 08, 20252423.9123.912423.922,333
August 07, 202523.9724242423.9428,623
August 06, 202523.9923.9723.9723.9923.9439,073
August 05, 202524242424.0323.95101,264
August 04, 202523.8723.9923.9923.9923.8646,260
August 01, 202523.8323.923.923.9623.8114,653
July 31, 202523.923.8923.8923.923.8661,317
July 30, 202523.8823.8623.8623.9123.8440,938
July 29, 202523.8823.8823.8823.923.8418,881
July 28, 202523.8623.8823.8823.923.8444,697
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved