Vanguard EUR Eurozone Government Bond UCITS ETF (VGEA.DE) XETRA

23.77

-0.001(+-0.00%)

Updated at August 19 10:56AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202523.923.7623.7623.923.7627,869
August 14, 202523.9523.923.923.9823.8820,024
August 13, 202523.8523.9323.9323.9423.8525,155
August 12, 202523.8923.8223.8223.8923.7919,183
August 11, 202523.9323.8923.8923.9623.8814,522
August 08, 20252423.9123.912423.922,333
August 07, 202523.9724242423.9428,623
August 06, 202523.9923.9723.9723.9923.9439,073
August 05, 202524242424.0323.95101,264
August 04, 202523.8723.9923.9923.9923.8646,260
August 01, 202523.8323.923.923.9623.8114,653
July 31, 202523.923.8923.8923.923.8661,317
July 30, 202523.8823.8623.8623.9123.8440,938
July 29, 202523.8823.8823.8823.923.8418,881
July 28, 202523.8623.8823.8823.923.8444,697
July 25, 202523.8123.8223.8223.8223.7433,380
July 24, 202523.9223.8623.8623.9223.8421,489
July 23, 202523.9924242423.9523,626
July 22, 202523.9624.0124.0124.0123.9283,221
July 21, 202523.9123.9723.9723.9923.8975,392
July 18, 202523.8523.8323.8323.8523.8221,441
July 17, 202523.8323.8723.8723.8823.8133,073
July 16, 202523.823.8223.8223.8623.7819,888
July 15, 202523.8123.823.823.8723.896,562
July 14, 202523.7423.7623.7623.7923.7451,923
July 11, 202523.8223.823.823.8323.7722,440
July 10, 202523.8923.8223.8223.8923.8126,178
July 09, 202523.8523.8623.8623.8923.8481,273
July 08, 202523.8823.8623.8623.8923.8241,309
July 07, 202523.9923.9223.9223.9923.91108,274
July 04, 202524.0123.9823.9824.0423.9821,625
July 03, 202523.9223.9723.9723.9923.8823,033
July 02, 202523.9823.8923.8923.9823.8833,621
July 01, 202523.9823.9923.9924.0423.9836,399
June 30, 202523.9723.9323.9323.9923.9326,173
June 27, 202523.9523.9523.9523.9923.9166,521
June 26, 202523.9923.9723.9724.0123.9534,784
June 25, 202524.0223.9623.9624.0523.92104,845
June 24, 202524.0423.9823.9824.0423.9317,649
June 23, 202523.9324.0124.0124.0223.9237,881
June 20, 202524.0323.9923.9924.0323.9493,760
June 19, 202523.9823.9623.962423.9520,068
June 18, 202523.9224.0424.0424.0423.9224,493
June 17, 202523.9623.9623.9624.0223.9316,429
June 16, 202523.9324.0124.0124.0123.8935,587
June 13, 202524.0623.9623.9624.0823.9519,479
June 12, 202524.0424.0724.0724.0824.0322,595
June 11, 202524.03242424.0323.9618,079
June 10, 202523.9924.0124.0124.0423.9741,913
June 09, 202523.9823.9523.9524.0523.9215,924
June 06, 202523.9523.9623.9624.0123.9465,524
June 05, 202524.0523.9123.9124.0723.8845,193
June 04, 202524.03242424.0323.9721,149
June 03, 202524.0424.0124.0124.0524.0137,970
June 02, 20252423.9923.9924.0123.9428,300
May 30, 202524.0124.0224.0224.0223.9610,625
May 29, 202523.91242424.0123.8815,559
May 28, 202523.9623.9423.9423.9723.9116,459
May 27, 202523.9423.9623.9623.9723.9130,537
May 26, 202523.8523.8823.8823.9223.8167,277
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved