Vanguard EUR Eurozone Government Bond UCITS ETF (EUR) Accumulating (VGEA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Vanguard EUR Eurozone Government Bond UCITS ETF (VGEA.DE) since IPO date, it would be worth €951.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €865.73, while €1000 invested 1 year ago would be worth €992.04. This corresponds to total returns of -4.8%, -13.43%, -0.8%, respectively, with annualized returns of -0.66%, -2.84%, -0.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 23.88 | 23.8 | 23.8 | 23.91 | 23.8 | 89,761 |
| July 30, 2026 | 23.85 | 23.87 | 23.87 | 23.98 | 23.83 | 45,196 |
| July 29, 2026 | 23.94 | 23.88 | 23.88 | 23.94 | 23.87 | 54,182 |
| July 28, 2026 | 23.94 | 23.96 | 23.96 | 23.96 | 23.9 | 72,773 |
| July 27, 2026 | 23.9 | 23.91 | 23.91 | 23.95 | 23.85 | 91,991 |
| July 24, 2026 | 23.79 | 23.84 | 23.84 | 23.88 | 23.78 | 71,587 |
| July 23, 2026 | 23.81 | 23.76 | 23.76 | 23.82 | 23.74 | 51,218 |
| July 22, 2026 | 23.79 | 23.82 | 23.82 | 23.84 | 23.78 | 36,339 |
| July 21, 2026 | 23.84 | 23.84 | 23.84 | 23.87 | 23.8 | 57,502 |
| July 20, 2026 | 23.86 | 23.85 | 23.85 | 23.9 | 23.85 | 55,506 |
| July 17, 2026 | 23.91 | 23.89 | 23.89 | 23.94 | 23.87 | 120,471 |
| July 16, 2026 | 23.89 | 23.89 | 23.89 | 23.93 | 23.81 | 44,555 |
| July 15, 2026 | 23.87 | 23.93 | 23.93 | 23.93 | 23.84 | 76,421 |
| July 14, 2026 | 23.89 | 23.93 | 23.93 | 23.96 | 23.86 | 24,914 |
| July 13, 2026 | 23.97 | 23.94 | 23.94 | 24 | 23.93 | 65,057 |
| July 10, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.97 | 27,476 |
| July 09, 2026 | 23.95 | 23.96 | 23.96 | 23.97 | 23.92 | 29,879 |
| July 08, 2026 | 23.98 | 23.9 | 23.9 | 24.07 | 23.89 | 61,509 |
| July 07, 2026 | 24.09 | 24.07 | 24.07 | 24.12 | 24.06 | 42,709 |
| July 06, 2026 | 24.19 | 24.14 | 24.14 | 24.19 | 24.13 | 45,965 |
| July 03, 2026 | 24.16 | 24.16 | 24.16 | 24.19 | 24.15 | 37,721 |
| July 02, 2026 | 24.19 | 24.21 | 24.21 | 24.27 | 24.14 | 50,328 |
| July 01, 2026 | 24.2 | 24.23 | 24.23 | 24.23 | 24.17 | 73,155 |
| June 30, 2026 | 24.28 | 24.26 | 24.26 | 24.3 | 24.23 | 27,385 |
| June 29, 2026 | 24.27 | 24.26 | 24.26 | 24.28 | 24.21 | 37,736 |
| June 26, 2026 | 24.27 | 24.26 | 24.26 | 24.3 | 24.24 | 68,740 |
| June 25, 2026 | 24.26 | 24.27 | 24.27 | 24.32 | 24.25 | 47,911 |
| June 24, 2026 | 24.18 | 24.25 | 24.25 | 24.26 | 24.18 | 37,037 |
| June 23, 2026 | 24.16 | 24.18 | 24.18 | 24.19 | 24.14 | 32,460 |
| June 22, 2026 | 24.1 | 24.13 | 24.13 | 24.15 | 24.08 | 35,722 |
| June 19, 2026 | 24.13 | 24.08 | 24.08 | 24.13 | 24.07 | 27,852 |
| June 18, 2026 | 24.16 | 24.18 | 24.18 | 24.18 | 24.13 | 25,212 |
| June 17, 2026 | 24.19 | 24.17 | 24.17 | 24.19 | 24.15 | 33,925 |
| June 16, 2026 | 24.12 | 24.15 | 24.15 | 24.17 | 24.12 | 39,377 |
| June 15, 2026 | 24.12 | 24.11 | 24.11 | 24.13 | 24.1 | 25,225 |
| June 12, 2026 | 24.03 | 24.05 | 24.05 | 24.11 | 23.99 | 35,539 |
| June 11, 2026 | 23.89 | 23.97 | 23.97 | 23.97 | 23.89 | 21,233 |
| June 10, 2026 | 23.92 | 23.91 | 23.91 | 23.94 | 23.88 | 21,721 |
| June 09, 2026 | 23.94 | 23.92 | 23.92 | 23.96 | 23.9 | 25,134 |
| June 08, 2026 | 23.91 | 23.92 | 23.92 | 23.96 | 23.9 | 45,102 |
| June 05, 2026 | 23.99 | 23.95 | 23.95 | 24 | 23.87 | 50,801 |
| June 04, 2026 | 23.99 | 23.99 | 23.99 | 24.01 | 23.95 | 38,479 |
| June 03, 2026 | 24 | 23.98 | 23.98 | 24.04 | 23.98 | 69,383 |
| June 02, 2026 | 24.11 | 24.08 | 24.08 | 24.2 | 24.07 | 22,567 |
| June 01, 2026 | 24.09 | 24.04 | 24.04 | 24.09 | 23.98 | 46,030 |
| May 29, 2026 | 24.07 | 24.13 | 24.13 | 24.16 | 24.07 | 52,076 |
| May 28, 2026 | 24.03 | 24.1 | 24.1 | 24.12 | 24.01 | 50,410 |
| May 27, 2026 | 24.12 | 24.07 | 24.07 | 24.12 | 24.03 | 103,589 |
| May 26, 2026 | 24.06 | 24.06 | 24.06 | 24.1 | 24.03 | 47,974 |
| May 25, 2026 | 23.99 | 24.1 | 24.1 | 24.12 | 23.84 | 16,340 |
| May 22, 2026 | 23.91 | 23.96 | 23.96 | 23.98 | 23.91 | 18,818 |
| May 21, 2026 | 23.7 | 23.86 | 23.86 | 23.94 | 23.7 | 20,651 |
| May 20, 2026 | 23.75 | 23.89 | 23.89 | 23.91 | 23.73 | 29,820 |
| May 19, 2026 | 23.77 | 23.71 | 23.71 | 23.83 | 23.7 | 36,741 |
| May 18, 2026 | 23.71 | 23.76 | 23.76 | 23.8 | 23.68 | 50,150 |
| May 15, 2026 | 23.86 | 23.75 | 23.75 | 23.95 | 23.74 | 62,783 |
| May 14, 2026 | 23.88 | 23.94 | 23.94 | 23.94 | 23.85 | 28,599 |
| May 13, 2026 | 23.84 | 23.83 | 23.83 | 23.9 | 23.82 | 56,127 |
| May 12, 2026 | 23.85 | 23.84 | 23.84 | 23.9 | 23.82 | 105,259 |
| May 11, 2026 | 23.97 | 23.93 | 23.93 | 23.98 | 23.92 | 37,152 |