Vanguard EUR Eurozone Government Bond UCITS ETF (EUR) Accumulating (VGEA.DE) XETRA

Currency In EUR

AD

VGEA.DE Historical Return

If you invested €1000 in Vanguard EUR Eurozone Government Bond UCITS ETF (VGEA.DE) since IPO date, it would be worth €965.2 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €899.03, while €1000 invested 1 year ago would be worth €1,005. This corresponds to total returns of -3.48%, -10.1%, 0.5%, respectively, with annualized returns of -0.48%, -2.11%, 0.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGEA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.124.1324.1324.1524.0835,722
June 19, 202624.1324.0824.0824.1324.0727,852
June 18, 202624.1624.1824.1824.1824.1325,212
June 17, 202624.1924.1724.1724.1924.1533,925
June 16, 202624.1224.1524.1524.1724.1239,377
June 15, 202624.1224.1124.1124.1324.125,225
June 12, 202624.0324.0524.0524.1123.9935,539
June 11, 202623.8923.9723.9723.9723.8921,233
June 10, 202623.9223.9123.9123.9423.8821,721
June 09, 202623.9423.9223.9223.9623.925,134
June 08, 202623.9123.9223.9223.9623.945,102
June 05, 202623.9923.9523.952423.8750,801
June 04, 202623.9923.9923.9924.0123.9538,479
June 03, 20262423.9823.9824.0423.9869,383
June 02, 202624.1124.0824.0824.224.0722,567
June 01, 202624.0924.0424.0424.0923.9846,030
May 29, 202624.0724.1324.1324.1624.0752,076
May 28, 202624.0324.124.124.1224.0150,410
May 27, 202624.1224.0724.0724.1224.03103,589
May 26, 202624.0624.0624.0624.124.0347,974
May 25, 202623.9924.124.124.1223.8416,340
May 22, 202623.9123.9623.9623.9823.9118,818
May 21, 202623.723.8623.8623.9423.720,651
May 20, 202623.7523.8923.8923.9123.7329,820
May 19, 202623.7723.7123.7123.8323.736,741
May 18, 202623.7123.7623.7623.823.6850,150
May 15, 202623.8623.7523.7523.9523.7462,783
May 14, 202623.8823.9423.9423.9423.8528,599
May 13, 202623.8423.8323.8323.923.8256,127
May 12, 202623.8523.8423.8423.923.82105,259
May 11, 202623.9723.9323.9323.9823.9237,152
May 08, 202623.97242424.0223.9469,500
May 07, 202624.0324.0124.0124.0623.9971,412
May 06, 202623.9242424.0323.975,598
May 05, 202623.8223.8523.8523.8723.7933,728
May 04, 202623.8523.7823.7823.9323.7875,184
April 30, 202623.7123.8823.8823.8923.7128,720
April 29, 202623.7223.7823.7823.8423.7228,255
April 28, 202623.8423.8223.8223.8523.7895,791
April 27, 202623.9123.8823.8823.9423.8840,308
April 24, 202623.8923.9323.9323.9423.8533,200
April 23, 202623.8523.9423.9423.9423.8522,350
April 22, 202623.9723.9423.9423.9823.929,031
April 21, 202623.9923.9323.9324.0123.9324,393
April 20, 202623.9523.9923.9923.9923.9185,436
April 17, 202623.8724.0424.0424.0523.8529,008
April 16, 202623.923.8723.8723.9323.8540,429
April 15, 202623.923.8723.8723.9323.8541,983
April 14, 202623.8423.8923.8923.8923.825,632
April 13, 202623.7923.7723.7723.8323.7423,694
April 10, 202623.8923.8323.8323.9323.8246,330
April 09, 202623.9423.9423.9424.0123.8623,279
April 08, 202624.0524.0124.0124.1123.9972,380
April 07, 202623.8723.7223.7223.923.760,421
April 02, 202623.7623.8823.8823.8823.7325,161
April 01, 202623.9623.8423.8423.9723.8324,238
March 31, 202623.7523.8223.8223.8223.6919,134
March 30, 202623.6623.7523.7523.7523.6250,635
March 27, 202623.6323.6223.6223.7723.5531,399
March 26, 202623.8323.6823.6823.8323.6820,860
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved