Vanguard EUR Eurozone Government Bond UCITS ETF (EUR) Accumulating (VGEA.DE) XETRA

Currency In EUR

AD

VGEA.DE Historical Return

If you invested €1000 in Vanguard EUR Eurozone Government Bond UCITS ETF (VGEA.DE) since IPO date, it would be worth €949.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €863.45, while €1000 invested 1 year ago would be worth €994.76. This corresponds to total returns of -5.02%, -13.65%, -0.52%, respectively, with annualized returns of -0.68%, -2.89%, -0.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGEA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.7823.7523.7523.7923.7447,123
August 20, 202623.7423.7523.7523.7823.7162,270
August 19, 202623.7623.7423.7423.7923.7235,419
August 18, 202623.7623.7223.7223.7623.7157,923
August 17, 202623.8523.823.823.8523.860,685
August 14, 202623.9223.8323.8323.9623.8336,736
August 13, 202623.9223.9523.9523.9823.9173,031
August 12, 202623.8923.923.923.9523.8936,745
August 11, 202623.8523.923.923.9823.8277,718
August 10, 202623.9623.8823.8823.9723.8839,394
August 07, 202623.9423.9723.9723.9823.9383,420
August 06, 202623.9923.9723.9723.9923.96181,132
August 05, 202624.0123.9923.9924.0123.9558,564
August 04, 202623.9223.9923.9923.9923.8832,415
August 03, 202623.9123.923.92423.8951,379
July 31, 202623.8823.823.823.9123.889,761
July 30, 202623.8523.8723.8723.9823.8345,196
July 29, 202623.9423.8823.8823.9423.8754,182
July 28, 202623.9423.9623.9623.9623.972,773
July 27, 202623.923.9123.9123.9523.8591,991
July 24, 202623.7923.8423.8423.8823.7871,587
July 23, 202623.8123.7623.7623.8223.7451,218
July 22, 202623.7923.8223.8223.8423.7836,339
July 21, 202623.8423.8423.8423.8723.857,502
July 20, 202623.8623.8523.8523.923.8555,506
July 17, 202623.9123.8923.8923.9423.87120,471
July 16, 202623.8923.8923.8923.9323.8144,555
July 15, 202623.8723.9323.9323.9323.8476,421
July 14, 202623.8923.9323.9323.9623.8624,914
July 13, 202623.9723.9423.942423.9365,057
July 10, 202624.0124.0124.0124.0123.9727,476
July 09, 202623.9523.9623.9623.9723.9229,879
July 08, 202623.9823.923.924.0723.8961,509
July 07, 202624.0924.0724.0724.1224.0642,709
July 06, 202624.1924.1424.1424.1924.1345,965
July 03, 202624.1624.1624.1624.1924.1537,721
July 02, 202624.1924.2124.2124.2724.1450,328
July 01, 202624.224.2324.2324.2324.1773,155
June 30, 202624.2824.2624.2624.324.2327,385
June 29, 202624.2724.2624.2624.2824.2137,736
June 26, 202624.2724.2624.2624.324.2468,740
June 25, 202624.2624.2724.2724.3224.2547,911
June 24, 202624.1824.2524.2524.2624.1837,037
June 23, 202624.1624.1824.1824.1924.1432,460
June 22, 202624.124.1324.1324.1524.0835,722
June 19, 202624.1324.0824.0824.1324.0727,852
June 18, 202624.1624.1824.1824.1824.1325,212
June 17, 202624.1924.1724.1724.1924.1533,925
June 16, 202624.1224.1524.1524.1724.1239,377
June 15, 202624.1224.1124.1124.1324.125,225
June 12, 202624.0324.0524.0524.1123.9935,539
June 11, 202623.8923.9723.9723.9723.8921,233
June 10, 202623.9223.9123.9123.9423.8821,721
June 09, 202623.9423.9223.9223.9623.925,134
June 08, 202623.9123.9223.9223.9623.945,102
June 05, 202623.9923.9523.952423.8750,801
June 04, 202623.9923.9923.9924.0123.9538,479
June 03, 20262423.9823.9824.0423.9869,383
June 02, 202624.1124.0824.0824.224.0722,567
June 01, 202624.0924.0424.0424.0923.9846,030
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved