Virtus Vontobel Greater European Opportunities Fund A (VGEAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VGEAX Historical Return
If you invested $1000 in Virtus Vontobel Greater European Opportunities Fund A (VGEAX) 10 years ago, it would be worth $1,545.07 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $865.14. This corresponds to total returns of 54.51%, -13.49%, respectively, with annualized returns of 4.44%, -2.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VGEAX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 05, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| January 04, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| January 03, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| January 02, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| December 29, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| December 28, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| December 27, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| December 26, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| December 22, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| December 21, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| December 20, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| December 19, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| December 18, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| December 15, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| December 14, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| December 13, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| December 12, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| December 11, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| December 08, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| December 07, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| December 06, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| December 05, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| December 04, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| December 01, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| November 30, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| November 29, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| November 28, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| November 27, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| November 24, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| November 22, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| November 21, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| November 20, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| November 17, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| November 16, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| November 15, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| November 14, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| November 13, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| November 10, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| November 09, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| November 08, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| November 07, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| November 06, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| November 03, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| November 02, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| November 01, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| October 31, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| October 30, 2023 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| October 27, 2023 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| October 26, 2023 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| October 25, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| October 24, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| October 23, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| October 20, 2023 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| October 19, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| October 18, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| October 17, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| October 16, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| October 13, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| October 12, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| October 11, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
AD
