Vanguard EUR Eurozone Government Bond UCITS ETF (EUR) Distributing (VGEB.DE) XETRA

Currency In EUR

AD

VGEB.DE Historical Return

If you invested €1000 in Vanguard EUR Eurozone Government Bond UCITS ETF (VGEB.DE) since IPO date, it would be worth €968.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €890.52, while €1000 invested 1 year ago would be worth €997.15. This corresponds to total returns of -3.17%, -10.95%, -0.28%, respectively, with annualized returns of -0.37%, -2.29%, -0.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGEB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202622.0722.0722.0722.0922.038,597
June 19, 202622.0722.0222.0222.0722.025,812
June 18, 202622.1122.1122.1122.1322.08372
June 17, 202622.1722.1722.1722.1822.158,501
June 16, 202622.1322.1422.1422.1722.131,248
June 15, 202622.1222.1122.1122.322.12,308
June 12, 202622.0522.0622.0622.0922.016,679
June 11, 202621.9222222221.9212,034
June 10, 202621.9421.9221.9221.9721.910,898
June 09, 202621.9521.9421.9421.9721.936,312
June 08, 202621.9421.9221.9221.9721.926,623
June 05, 20262221.9621.962221.955,103
June 04, 202622.02222222.0221.9839,495
June 03, 202622.04222222.0421.9925,311
June 02, 202622.0922.0822.0822.1322.0824,540
June 01, 202622.0922.0422.0422.12218,443
May 29, 202622.0822.1522.1522.1622.0812,838
May 28, 202622.0422.1122.1122.1122.0226,964
May 27, 202622.1122.0622.0622.1322.0516,749
May 26, 202622.0522.0522.0522.0922.0513,675
May 25, 202621.9922.1122.1122.2421.994,023
May 22, 202621.9721.9721.9721.9721.9344,353
May 21, 202621.8921.8721.8722.0621.8443,286
May 20, 202621.8421.9521.9521.9521.8416,893
May 19, 202621.8721.8121.8121.8821.8113,023
May 18, 202621.8221.8521.8521.921.7811,123
May 15, 202621.9621.8421.8421.9621.844,615
May 14, 202621.96222222.0121.941,074
May 13, 202621.9421.921.921.9621.95,659
May 12, 202621.9321.9221.9221.9521.913,551
May 11, 202622.0422.0122.0122.05227,018
May 08, 202622.0422.0822.0822.0922.0411,874
May 07, 202622.122.0722.0722.1322.0655,648
May 06, 202621.9822.0722.0722.0921.972,783
May 05, 202621.9121.9321.9321.9321.8819,816
May 04, 202621.9421.8621.8621.9721.866,731
April 30, 202621.8421.9421.9421.9721.8424,199
April 29, 202622.0821.8621.8622.0821.867,621
April 28, 202621.9421.9121.9121.9421.8743,079
April 27, 20262221.9621.9622.0121.9427,206
April 24, 202621.9722.0122.0122.0221.9583,594
April 23, 202621.96222222.0221.9511,618
April 22, 202622.05222222.052213,645
April 21, 202622.07222222.0821.9916,842
April 20, 202622.0222.0522.0522.0822.0242,653
April 17, 202621.9422.1122.1122.1221.944,496
April 16, 202621.9921.9421.9422.0121.9433,776
April 15, 202622.0521.9921.9922.0521.988,835
April 14, 202621.9621.9921.9922.0121.9321,850
April 13, 202621.9321.9121.9121.9521.8912,613
April 10, 202622.0221.9521.9522.0221.9477,013
April 09, 202622.0722.0622.0622.0821.9814,484
April 08, 202622.1722.1122.1122.2122.1146,847
April 07, 20262221.8521.852221.8433,589
April 02, 202621.9221.9921.992221.883,184
April 01, 202622.0921.9721.9722.121.97138,755
March 31, 202621.8721.9421.9421.9521.8513,789
March 30, 202621.7921.8821.8821.8821.781,458
March 27, 202621.821.7821.7821.821.7211,886
March 26, 202621.9421.8421.8421.9521.848,304
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved