Vanguard EUR Eurozone Government Bond UCITS ETF (EUR) Distributing (VGEB.DE) XETRA

22.08

+0.034(+0.15%)

Updated at June 02 05:35PM

Currency In EUR

VGEB.DE Historical Return

If you invested €1000 in Vanguard EUR Eurozone Government Bond UCITS ETF (VGEB.DE) since IPO date, it would be worth €968.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €891.96, while €1000 invested 1 year ago would be worth €998.01. This corresponds to total returns of -3.13%, -10.8%, -0.2%, respectively, with annualized returns of -0.37%, -2.26%, -0.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGEB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.09	22.08	22.08	22.13	22.08	24,540
June 01, 2026	22.09	22.04	22.04	22.1	22	18,443
May 29, 2026	22.08	22.15	22.15	22.16	22.08	12,838
May 28, 2026	22.04	22.11	22.11	22.11	22.02	26,964
May 27, 2026	22.11	22.06	22.06	22.13	22.05	16,749
May 26, 2026	22.05	22.05	22.05	22.09	22.05	13,675
May 25, 2026	21.99	22.11	22.11	22.24	21.99	4,023
May 22, 2026	21.97	21.97	21.97	21.97	21.93	44,353
May 21, 2026	21.89	21.87	21.87	22.06	21.84	43,286
May 20, 2026	21.84	21.95	21.95	21.95	21.84	16,893
May 19, 2026	21.87	21.81	21.81	21.88	21.81	13,023
May 18, 2026	21.82	21.85	21.85	21.9	21.78	11,123
May 15, 2026	21.96	21.84	21.84	21.96	21.84	4,615
May 14, 2026	21.96	22	22	22.01	21.94	1,074
May 13, 2026	21.94	21.9	21.9	21.96	21.9	5,659
May 12, 2026	21.93	21.92	21.92	21.95	21.91	3,551
May 11, 2026	22.04	22.01	22.01	22.05	22	7,018
May 08, 2026	22.04	22.08	22.08	22.09	22.04	11,874
May 07, 2026	22.1	22.07	22.07	22.13	22.06	55,648
May 06, 2026	21.98	22.07	22.07	22.09	21.97	2,783
May 05, 2026	21.91	21.93	21.93	21.93	21.88	19,816
May 04, 2026	21.94	21.86	21.86	21.97	21.86	6,731
April 30, 2026	21.84	21.94	21.94	21.97	21.84	24,199
April 29, 2026	22.08	21.86	21.86	22.08	21.86	7,621
April 28, 2026	21.94	21.91	21.91	21.94	21.87	43,079
April 27, 2026	22	21.96	21.96	22.01	21.94	27,206
April 24, 2026	21.97	22.01	22.01	22.02	21.95	83,594
April 23, 2026	21.96	22	22	22.02	21.95	11,618
April 22, 2026	22.05	22	22	22.05	22	13,645
April 21, 2026	22.07	22	22	22.08	21.99	16,842
April 20, 2026	22.02	22.05	22.05	22.08	22.02	42,653
April 17, 2026	21.94	22.11	22.11	22.12	21.94	4,496
April 16, 2026	21.99	21.94	21.94	22.01	21.94	33,776
April 15, 2026	22.05	21.99	21.99	22.05	21.98	8,835
April 14, 2026	21.96	21.99	21.99	22.01	21.93	21,850
April 13, 2026	21.93	21.91	21.91	21.95	21.89	12,613
April 10, 2026	22.02	21.95	21.95	22.02	21.94	77,013
April 09, 2026	22.07	22.06	22.06	22.08	21.98	14,484
April 08, 2026	22.17	22.11	22.11	22.21	22.11	46,847
April 07, 2026	22	21.85	21.85	22	21.84	33,589
April 02, 2026	21.92	21.99	21.99	22	21.88	3,184
April 01, 2026	22.09	21.97	21.97	22.1	21.97	138,755
March 31, 2026	21.87	21.94	21.94	21.95	21.85	13,789
March 30, 2026	21.79	21.88	21.88	21.88	21.78	1,458
March 27, 2026	21.8	21.78	21.78	21.8	21.72	11,886
March 26, 2026	21.94	21.84	21.84	21.95	21.84	8,304
March 25, 2026	21.96	22.01	22.01	22.02	21.96	6,332
March 24, 2026	21.96	21.91	21.91	21.96	21.84	6,384
March 23, 2026	21.79	21.94	21.94	22.03	21.74	31,426
March 20, 2026	22.06	21.86	21.86	22.06	21.85	48,233
March 19, 2026	22	22.01	22.01	22.03	21.95	14,469
March 18, 2026	22.18	22.13	22.07	22.23	22.11	198,332
March 17, 2026	22.11	22.18	22.13	22.19	22.11	2,496
March 16, 2026	22.07	22.09	22.04	22.15	22.05	17,222
March 13, 2026	22.08	22.04	21.99	22.09	22.04	4,546
March 12, 2026	22.15	22.08	22.03	22.16	22.08	8,159
March 11, 2026	22.21	22.17	22.12	22.37	22.14	26,731
March 10, 2026	22.34	22.31	22.26	22.34	22.26	18,407
March 09, 2026	22.12	22.22	22.17	22.23	22.1	45,705
March 06, 2026	22.29	22.26	22.21	22.29	22.19	9,041