Vanguard EUR Eurozone Government Bond UCITS ETF (VGEB.DE) XETRA

Currency In EUR

AD

VGEB.DE Historical Return

If you invested €1000 in Vanguard EUR Eurozone Government Bond UCITS ETF (VGEB.DE) since IPO date, it would be worth €953.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €857.02, while €1000 invested 1 year ago would be worth €982.99. This corresponds to total returns of -4.63%, -14.3%, -1.7%, respectively, with annualized returns of -0.54%, -3.04%, -1.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGEB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202621.8121.7321.7321.8321.733,116
July 30, 202621.7821.7921.7921.8121.7517,282
July 29, 202621.8421.821.821.8721.85,696
July 28, 202621.8721.8721.8721.8821.836,231
July 27, 202621.8221.8321.8321.8521.817,003
July 24, 202621.7221.7621.7621.7721.727,758
July 23, 202621.7421.6821.6821.7521.683,803
July 22, 202621.721.7421.7421.7521.76,868
July 21, 202621.7721.7721.7721.7921.7219,007
July 20, 202621.7821.7821.7821.8221.7819,835
July 17, 202621.8221.8121.8121.8221.815,379
July 16, 202621.8121.821.821.8121.784,325
July 15, 202621.8521.8921.8921.8921.849,059
July 14, 202621.8621.8921.8921.921.847,349
July 13, 202621.9321.921.921.9521.97,394
July 10, 202621.9721.9721.9721.9721.9511,113
July 09, 202621.9121.9321.9321.9421.891,335
July 08, 202621.9221.8621.8621.9621.8620,220
July 07, 202622.0522.0322.0322.0622.02937
July 06, 202622.1222.0922.0922.322.0816,398
July 03, 202622.1422.1122.1122.1422.098,744
July 02, 202622.1522.1422.1422.1522.0983,091
July 01, 202622.1422.1722.1722.1722.1381,840
June 30, 202622.2122.222.222.2422.1911,451
June 29, 202622.1922.1922.1922.2222.1921,424
June 26, 202622.2122.222.222.2422.193,184
June 25, 202622.1922.2122.2122.2322.185,091
June 24, 202622.1422.1922.1922.222.1416,748
June 23, 202622.1122.1322.1322.1522.135,679
June 22, 202622.0722.0722.0722.0922.038,597
June 19, 202622.0722.0222.0222.0722.025,812
June 18, 202622.1122.1122.1122.1322.08372
June 17, 202622.1722.1722.1722.1822.158,501
June 16, 202622.1322.1422.1422.1722.131,248
June 15, 202622.1222.1122.1122.322.12,308
June 12, 202622.0522.0622.0622.0922.016,679
June 11, 202621.9222222221.9212,034
June 10, 202621.9421.9221.9221.9721.910,898
June 09, 202621.9521.9421.9421.9721.936,312
June 08, 202621.9421.9221.9221.9721.926,623
June 05, 20262221.9621.962221.955,103
June 04, 202622.02222222.0221.9839,495
June 03, 202622.04222222.0421.9925,311
June 02, 202622.0922.0822.0822.1322.0824,540
June 01, 202622.0922.0422.0422.12218,443
May 29, 202622.0822.1522.1522.1622.0812,838
May 28, 202622.0422.1122.1122.1122.0226,964
May 27, 202622.1122.0622.0622.1322.0516,749
May 26, 202622.0522.0522.0522.0922.0513,675
May 25, 202621.9922.1122.1122.2421.994,023
May 22, 202621.9721.9721.9721.9721.9344,353
May 21, 202621.8921.8721.8722.0621.8443,286
May 20, 202621.8421.9521.9521.9521.8416,893
May 19, 202621.8721.8121.8121.8821.8113,023
May 18, 202621.8221.8521.8521.921.7811,123
May 15, 202621.9621.8421.8421.9621.844,615
May 14, 202621.96222222.0121.941,074
May 13, 202621.9421.921.921.9621.95,659
May 12, 202621.9321.9221.9221.9521.913,551
May 11, 202622.0422.0122.0122.05227,018
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved