Vanguard EUR Eurozone Government Bond UCITS ETF (VGEB.DE) XETRA

22.54

-0.009(-0.04%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.622.5522.5522.622.5313,106
October 16, 202522.5722.5622.5622.5722.535,502
October 15, 202522.5822.6122.5622.6222.559,465
October 14, 202522.5122.5322.4822.5422.5110,982
October 13, 202522.4722.4822.4322.522.44154,100
October 10, 202522.4222.4522.422.4722.418,224
October 09, 202522.4122.3722.3222.4122.3718,656
October 08, 202522.3722.422.3522.4122.3732,936
October 07, 202522.3122.3422.2922.3422.2926,874
October 06, 202522.3222.3322.2822.3422.312,474
October 03, 202522.3622.3722.3222.3822.365,903
October 02, 202522.3522.3622.3622.3722.346,755
October 01, 202522.322.3422.3422.3822.32,290
September 30, 202522.3522.3422.3422.3622.329,530
September 29, 202522.3122.3422.3422.3422.2918,137
September 26, 202522.2422.2822.2822.322.2215,286
September 25, 202522.2622.2322.2322.2922.2310,323
September 24, 202522.2822.2622.2622.322.266,769
September 23, 202522.2922.2722.2722.3122.2720,182
September 22, 202522.2922.2722.2722.2922.271,266
September 19, 202522.2822.2822.2822.322.2819,990
September 18, 202522.3922.3222.3222.422.312,410
September 17, 202522.4222.4422.3922.4422.423,344
September 16, 202522.4222.422.3522.4222.3819,322
September 15, 202522.3722.422.422.422.3714,116
September 12, 202522.422.3622.3622.4322.3613,607
September 11, 202522.4222.4222.4222.4622.3814,622
September 10, 202522.4422.4222.4222.4422.3915,195
September 09, 202522.4222.3922.3922.4322.3875,825
September 08, 202522.3822.4122.4122.4422.387,046
September 05, 202522.3322.3822.3822.3922.323,520
September 04, 202522.2822.2922.2922.4522.277,309
September 03, 202522.222.2622.2622.2622.1733,643
September 02, 202522.222.1722.1722.222.1722,372
September 01, 202522.2522.2522.2522.2722.237,816
August 29, 202522.3222.2822.2822.3222.279,864
August 28, 202522.3222.3222.3222.3322.2818,444
August 27, 202522.2922.2922.2922.3322.258,783
August 26, 202522.2622.2922.2922.2922.2517,411
August 25, 202522.322.2622.2622.322.2616,983
August 22, 202522.2522.3422.3422.3522.258,900
August 21, 202522.3422.2822.2822.3422.275,132
August 20, 202522.3722.422.3422.4122.375,894
August 19, 202522.3322.3622.3122.3722.3216,747
August 18, 202522.3422.3222.2722.3822.328,253
August 15, 202522.4422.3222.3222.4422.3235,424
August 14, 202522.522.4422.4422.5122.445,280
August 13, 202522.4122.4822.4822.4922.395,627
August 12, 202522.4522.3822.3822.4522.361,952
August 11, 202522.4622.4422.4422.522.439,515
August 08, 202522.5222.4522.4522.5422.452,829
August 07, 202522.5122.5322.5322.5422.484,689
August 06, 202522.5122.5122.5122.5322.499,680
August 05, 202522.5322.5422.5422.5822.53,587
August 04, 202522.4322.5322.5322.5322.4229,962
August 01, 202522.3822.4422.4422.5222.3727,841
July 31, 202522.4422.4322.4322.4622.4114,909
July 30, 202522.4222.422.422.4522.386,248
July 29, 202522.4322.4322.4322.4522.3916,163
July 28, 202522.4122.4322.4322.4522.4145,797
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved