Vanguard EUR Eurozone Government Bond UCITS ETF (VGEB.DE) XETRA

Currency In EUR

VGEB.DE Historical Return

If you invested €1000 in Vanguard EUR Eurozone Government Bond UCITS ETF (VGEB.DE) since IPO date, it would be worth €921.19 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €843.13, while €1000 invested 1 year ago would be worth €953.41. This corresponds to total returns of -7.88%, -15.69%, -4.66%, respectively, with annualized returns of -0.91%, -3.35%, -4.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGEB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	21	20.99	20.99	21.07	20.95	25,127
September 30, 2026	21.07	21.03	21.03	21.09	21.03	9,417
September 29, 2026	21.05	21.02	21.02	21.08	21.02	6,789
September 28, 2026	21.1	21.02	21.02	21.26	21.02	7,986
September 25, 2026	21.17	21.08	21.08	21.17	21.08	7,102
September 24, 2026	21.16	21.09	21.09	21.17	21.09	13,624
September 23, 2026	21.32	21.15	21.15	21.32	21.15	3,749
September 22, 2026	21.26	21.28	21.28	21.33	21.26	5,876
September 21, 2026	21.26	21.3	21.3	21.32	21.26	9,442
September 18, 2026	21.26	21.19	21.19	21.3	21.18	5,179
September 17, 2026	21.18	21.29	21.29	21.29	21.18	15,089
September 16, 2026	21.24	21.29	21.29	21.3	21.21	2,006
September 15, 2026	21.28	21.25	21.25	21.28	21.21	12,360
September 11, 2026	21.33	21.3	21.3	21.33	21.27	8,462
September 10, 2026	21.43	21.29	21.29	21.47	21.29	93,502
September 09, 2026	21.48	21.41	21.41	21.49	21.4	32,080
September 08, 2026	21.48	21.52	21.52	21.52	21.46	4,900
September 07, 2026	21.53	21.48	21.48	21.53	21.48	19,023
September 04, 2026	21.52	21.55	21.55	21.55	21.52	3,878
September 03, 2026	21.52	21.54	21.54	21.55	21.5	33,597
September 02, 2026	21.46	21.47	21.47	21.49	21.45	6,868
September 01, 2026	21.54	21.53	21.53	21.54	21.49	14,311
August 31, 2026	21.63	21.54	21.54	21.64	21.54	11,014
August 28, 2026	21.63	21.61	21.61	21.64	21.6	15,085
August 27, 2026	21.76	21.64	21.64	21.76	21.64	3,861
August 26, 2026	21.73	21.66	21.66	21.73	21.66	2,746
August 25, 2026	21.64	21.71	21.71	21.71	21.61	7,990
August 24, 2026	21.67	21.61	21.61	21.67	21.6	3,642
August 21, 2026	21.65	21.62	21.62	21.65	21.62	14,289
August 20, 2026	21.62	21.61	21.61	21.64	21.61	1,190
August 19, 2026	21.69	21.68	21.68	21.7	21.65	2,265
August 18, 2026	21.69	21.66	21.66	21.7	21.66	2,298
August 17, 2026	21.77	21.73	21.73	21.77	21.71	9,684
August 14, 2026	21.85	21.75	21.75	21.85	21.75	14,992
August 13, 2026	21.83	21.86	21.86	21.88	21.83	1,101
August 12, 2026	21.82	21.83	21.83	21.88	21.82	21,701
August 11, 2026	21.78	21.82	21.82	21.85	21.76	22,047
August 10, 2026	21.87	21.81	21.81	21.89	21.81	30,906
August 07, 2026	21.85	21.88	21.88	21.89	21.85	6,686
August 06, 2026	21.91	21.88	21.88	21.91	21.88	5,148
August 05, 2026	21.93	21.91	21.91	21.93	21.89	19,139
August 04, 2026	21.85	21.89	21.89	21.9	21.83	4,265
August 03, 2026	21.83	21.83	21.83	21.92	21.8	6,870
July 31, 2026	21.81	21.73	21.73	21.83	21.73	3,116
July 30, 2026	21.78	21.79	21.79	21.81	21.75	17,282
July 29, 2026	21.84	21.8	21.8	21.87	21.8	5,696
July 28, 2026	21.87	21.87	21.87	21.88	21.83	6,231
July 27, 2026	21.82	21.83	21.83	21.85	21.81	7,003
July 24, 2026	21.72	21.76	21.76	21.77	21.72	7,758
July 23, 2026	21.74	21.68	21.68	21.75	21.68	3,803
July 22, 2026	21.7	21.74	21.74	21.75	21.7	6,868
July 21, 2026	21.77	21.77	21.77	21.79	21.72	19,007
July 20, 2026	21.78	21.78	21.78	21.82	21.78	19,835
July 17, 2026	21.82	21.81	21.81	21.82	21.8	15,379
July 16, 2026	21.81	21.8	21.8	21.81	21.78	4,325
July 15, 2026	21.85	21.89	21.89	21.89	21.84	9,059
July 14, 2026	21.86	21.89	21.89	21.9	21.84	7,349
July 13, 2026	21.93	21.9	21.9	21.95	21.9	7,394
July 10, 2026	21.97	21.97	21.97	21.97	21.95	11,113
July 09, 2026	21.91	21.93	21.93	21.94	21.89	1,335