Vanguard EUR Eurozone Government Bond UCITS ETF (VGEB.DE) XETRA

22.35

+0.015(+0.07%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202622.322.3322.3322.3322.321,720
January 12, 202622.2922.2722.2722.3522.272,957
January 09, 202622.2922.2922.2922.3122.2830,965
January 08, 202622.2922.2822.2822.2922.2610,577
January 07, 202622.322.3122.3122.3222.2835,204
January 06, 202622.2722.2622.2622.2722.1918,013
January 05, 202622.1922.2122.2122.2222.1715,782
January 02, 202622.3722.1722.1722.3722.1626,179
December 30, 202522.2822.2422.2422.2822.2123,999
December 29, 202522.2722.2722.2722.2822.236,306
December 23, 202522.222.2222.2222.2322.217,608
December 22, 202522.1422.1422.1422.1522.132,521
December 19, 202522.2122.1522.1522.2122.145,664
December 18, 202522.2222.322.322.322.176,260
December 17, 202522.2622.2522.222.2722.242,386
December 16, 202522.2522.2622.2122.2722.2468,783
December 15, 202522.2422.2422.1922.2722.24103,918
December 12, 202522.2422.2122.2122.2422.23,504
December 11, 202522.2322.2522.2522.2522.213,166
December 10, 202522.222.2222.2222.2222.173,856
December 09, 202522.2122.2322.2322.2322.22,962
December 08, 202522.2822.222.222.2822.1913,578
December 05, 202522.322.2822.2822.3222.283,984
December 04, 202522.3422.3122.3122.3422.31412
December 03, 202522.3322.3522.3522.3722.3329,004
December 02, 202522.3322.3422.3422.3422.322,706
December 01, 202522.3822.3422.3422.3922.3322,984
November 28, 202522.4122.4222.4222.4422.4110,180
November 27, 202522.4422.4222.4222.4422.411,410
November 26, 202522.4222.4322.4322.4422.412,398
November 25, 202522.3722.4122.4122.4422.3769,591
November 24, 202522.3822.3922.3922.3922.3726,417
November 21, 202522.3722.3622.3622.422.334,888
November 20, 202522.3722.3322.3322.3722.3214,192
November 19, 202522.4422.4322.3722.4622.3711,928
November 18, 202522.4422.4222.3622.4622.4231,571
November 17, 202522.4222.4322.3722.4522.42244,862
November 14, 202522.4422.4222.3622.4622.4216,660
November 13, 202522.5222.4722.4122.5522.4628,296
November 12, 202522.4722.5322.4722.5522.4710,302
November 11, 202522.4422.522.4422.522.4444,784
November 10, 202522.4322.4722.4722.4822.421,370
November 07, 202522.4522.4522.4522.4622.4311,444
November 06, 202522.4722.4722.4722.4822.452,303
November 05, 202522.522.4722.4722.522.4541,841
November 04, 202522.4822.4822.4822.522.4718,713
November 03, 202522.522.4722.4722.5122.4727,534
October 31, 202522.5122.5122.5122.5122.4810,536
October 30, 202522.5322.522.522.5322.467,372
October 29, 202522.5122.5122.5122.5322.519,105
October 28, 202522.522.4922.4922.5222.499,507
October 27, 202522.4722.4922.4922.522.447,016
October 24, 202522.5622.4722.4722.5622.4619,865
October 23, 202522.5722.5522.5522.5722.5410,079
October 22, 202522.6122.5722.5722.6122.5610,617
October 21, 202522.5822.5822.5822.5922.546,209
October 20, 202522.5422.5422.5422.5422.511,319
October 17, 202522.622.5522.5522.622.5313,106
October 16, 202522.5722.5622.5622.5722.535,502
October 15, 202522.5822.6122.5622.6222.559,465
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved