Vanguard EUR Eurozone Government Bond UCITS ETF (EUR) Distributing (VGEB.DE) XETRA

Currency In EUR

AD

VGEB.DE Historical Return

If you invested €1000 in Vanguard EUR Eurozone Government Bond UCITS ETF (VGEB.DE) since IPO date, it would be worth €937.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €855.24, while €1000 invested 1 year ago would be worth €961.04. This corresponds to total returns of -6.26%, -14.48%, -3.9%, respectively, with annualized returns of -0.71%, -3.08%, -3.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGEB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202621.4621.3321.3321.4721.3311,099
November 09, 202621.421.4121.4121.4621.3812,340
November 06, 202621.4121.3921.3921.4321.3718,858
November 05, 202621.3821.3921.3921.4121.377,555
November 04, 202621.2621.3621.3621.3621.2451,010
November 03, 202621.2121.2421.2421.2721.233,347
November 02, 202621.2221.2621.2621.3821.2121,142
October 30, 202621.1721.2121.2121.2221.1735,720
October 29, 202621.2221.221.221.2621.1716,445
October 28, 202621.1621.1621.1621.2121.15135,578
October 27, 202621.1721.1821.1821.2121.1444,381
October 26, 202621.1321.1821.1821.221.129,890
October 23, 202621.1121.1121.1121.1221.0929,731
October 22, 202621.0621.0921.0921.1121.0112,661
October 21, 202621.0921.0721.0721.1121.0714,249
October 20, 202621.121.1421.1421.1721.0718,404
October 19, 202621.1521.0821.0821.1721.06168,392
October 16, 202621.221.1821.1821.221.144,375
October 15, 202621.1821.1821.1821.3221.1810,657
October 14, 202621.1721.1321.1321.3321.0912,048
October 13, 202621.1721.1521.1521.221.1427,122
October 12, 202621.1521.1121.1121.1521.151,048
October 09, 202621.1621.1121.1121.221.12,868
October 08, 202621.0521.0921.0921.1121.0117,639
October 07, 202621.1221.121.121.1221.03198,772
October 06, 202621.1321.1721.1721.2121.1346,038
October 05, 202621.121.0921.0921.1321.0713,954
October 02, 202621.0521.1221.1221.1221.0528,435
October 01, 20262120.9920.9921.0720.9525,127
September 30, 202621.0721.0321.0321.0921.039,417
September 29, 202621.0521.0221.0221.0821.026,789
September 28, 202621.121.0221.0221.2621.027,986
September 25, 202621.1721.0821.0821.1721.087,102
September 24, 202621.1621.0921.0921.1721.0913,624
September 23, 202621.3221.1521.1521.3221.153,749
September 22, 202621.2621.2821.2821.3321.265,876
September 21, 202621.2621.321.321.3221.269,442
September 18, 202621.2621.1921.1921.321.185,179
September 17, 202621.1821.2921.2921.2921.1815,089
September 16, 202621.2421.2921.2921.321.212,006
September 15, 202621.2821.2521.2521.2821.2112,360
September 11, 202621.3321.321.321.3321.278,462
September 10, 202621.4321.2921.2921.4721.2993,502
September 09, 202621.4821.4121.4121.4921.432,080
September 08, 202621.4821.5221.5221.5221.464,900
September 07, 202621.5321.4821.4821.5321.4819,023
September 04, 202621.5221.5521.5521.5521.523,878
September 03, 202621.5221.5421.5421.5521.533,597
September 02, 202621.4621.4721.4721.4921.456,868
September 01, 202621.5421.5321.5321.5421.4914,311
August 31, 202621.6321.5421.5421.6421.5411,014
August 28, 202621.6321.6121.6121.6421.615,085
August 27, 202621.7621.6421.6421.7621.643,861
August 26, 202621.7321.6621.6621.7321.662,746
August 25, 202621.6421.7121.7121.7121.617,990
August 24, 202621.6721.6121.6121.6721.63,642
August 21, 202621.6521.6221.6221.6521.6214,289
August 20, 202621.6221.6121.6121.6421.611,190
August 19, 202621.6921.6821.6821.721.652,265
August 18, 202621.6921.6621.6621.721.662,298
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved