Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (USD) Distributing (VGEJ.DE) XETRA

35.45

-0.02(-0.06%)

Updated at April 23 04:29PM

Currency In EUR

VGEJ.DE Historical Return

If you invested €1000 in Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VGEJ.DE) since IPO date, it would be worth €2,045.61 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,572.35, while €1000 invested 1 year ago would be worth €1,682.04. This corresponds to total returns of 104.56%, 57.24%, 68.2%, respectively, with annualized returns of 8.79%, 9.47%, 68.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGEJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	35.16	35.47	35.47	35.47	35.02	14,199
April 21, 2026	35.26	34.88	34.88	35.44	34.85	6,980
April 20, 2026	34.81	35.02	35.02	35.21	34.74	20,063
April 17, 2026	34.58	35.53	35.53	35.66	34.55	28,406
April 16, 2026	34.81	34.79	34.79	34.84	34.57	15,851
April 15, 2026	34.53	34.47	34.47	34.55	34.37	18,027
April 14, 2026	34.04	34.49	34.49	34.49	34.04	13,162
April 13, 2026	33.57	33.77	33.77	33.89	33.45	18,179
April 10, 2026	33.84	33.96	33.96	34.1	33.78	9,607
April 09, 2026	33.66	33.95	33.95	33.95	33.48	27,185
April 08, 2026	33.98	33.82	33.82	34.23	33.74	39,824
April 07, 2026	32.32	31.99	31.99	32.6	31.79	47,276
April 02, 2026	31.13	31.73	31.73	31.94	30.95	114,378
April 01, 2026	32.2	32.3	32.3	32.4	31.8	114,378
March 31, 2026	30.52	30.68	30.68	30.94	30.42	26,491
March 30, 2026	31	31.21	31.21	31.35	30.86	22,961
March 27, 2026	31.54	31.18	31.18	31.54	31.05	8,119
March 26, 2026	31.82	31.33	31.33	31.82	31.33	23,537
March 25, 2026	32.37	32.42	32.42	32.55	32.01	39,424
March 24, 2026	32.26	32.1	32.1	32.27	31.73	38,448
March 23, 2026	31.37	32.14	32.14	33.02	31.12	73,437
March 20, 2026	32.99	32.07	32.07	33.05	32.07	36,322
March 19, 2026	33.11	32.76	32.76	33.17	32.34	16,949
March 18, 2026	34.27	33.48	33.27	34.31	33.44	14,909
March 17, 2026	33.31	33.69	33.48	33.85	33.3	10,847
March 16, 2026	32.91	33.26	33.05	33.51	32.81	26,292
March 13, 2026	32.32	32.46	32.26	32.85	32.24	20,954
March 12, 2026	33.28	32.4	32.2	33.28	32.17	12,365
March 11, 2026	33.2	33.21	33	33.52	32.96	28,371
March 10, 2026	33.25	33.58	33.37	33.67	32.93	43,009
March 09, 2026	31.63	32.46	32.25	32.53	31.56	31,506
March 06, 2026	33.04	32.33	32.13	33.11	31.57	67,062
March 05, 2026	33.35	32.57	32.37	33.51	32.33	31,491
March 04, 2026	32.07	33.34	33.13	33.59	31.99	115,314
March 03, 2026	33.94	33.1	32.89	33.94	32.41	96,258
March 02, 2026	34.85	34.99	34.77	35.19	34.65	44,134
February 27, 2026	35.69	35.46	35.24	35.7	35.19	55,022
February 26, 2026	35.95	35.35	35.13	36.03	34.97	58,737
February 25, 2026	35.04	35.25	35.03	35.32	34.99	35,365
February 24, 2026	34.3	34.72	34.5	34.74	34.3	36,278
February 23, 2026	34.09	34	33.79	34.22	33.87	46,107
February 20, 2026	33.84	34.19	33.98	34.22	33.67	18,826
February 19, 2026	33.53	33.62	33.41	33.62	33.28	18,891
February 18, 2026	32.97	33.24	33.03	33.3	32.85	30,221
February 17, 2026	33.03	32.89	32.68	33.06	32.55	38,377
February 16, 2026	33.1	32.95	32.74	33.17	32.93	19,425
February 13, 2026	32.59	32.7	32.49	32.73	32.2	56,657
February 12, 2026	32.95	32.62	32.42	33.16	32.55	41,322
February 11, 2026	32.13	32.35	32.15	32.49	32.05	30,824
February 10, 2026	31.68	31.71	31.51	31.79	31.61	39,395
February 09, 2026	31.72	31.96	31.76	31.96	31.44	49,957
February 06, 2026	30.79	31.65	31.45	31.65	30.79	34,916
February 05, 2026	31.48	31.31	31.11	31.48	30.91	65,416
February 04, 2026	32.13	31.68	31.48	32.17	31.64	27,363
February 03, 2026	31.93	31.76	31.56	31.98	31.65	22,083
February 02, 2026	30.52	31.12	30.92	31.18	30.47	34,201
January 30, 2026	31.36	31.31	31.11	31.57	31.26	33,123
January 29, 2026	31.61	31.11	30.91	31.68	31.07	39,639
January 28, 2026	31.42	31.29	31.09	31.45	31.25	35,871
January 27, 2026	31.01	31	30.81	31.05	30.91	32,443