Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (USD) Distributing (VGEJ.DE) XETRA

43.26

+0.44(+1.03%)

Updated at June 02 05:36PM

Currency In EUR

VGEJ.DE Historical Return

If you invested €1000 in Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VGEJ.DE) since IPO date, it would be worth €2,513.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,920.96, while €1000 invested 1 year ago would be worth €1,894.05. This corresponds to total returns of 151.37%, 92.1%, 89.4%, respectively, with annualized returns of 11.3%, 13.94%, 89.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGEJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.74	43.26	43.26	43.26	42.68	44,833
June 01, 2026	42.97	42.82	42.82	43.06	42.39	46,014
May 29, 2026	41.66	41.77	41.77	41.98	41.58	27,730
May 28, 2026	40.51	41.22	41.22	41.31	40.35	25,448
May 27, 2026	40.91	40.44	40.44	41.48	40.43	40,134
May 26, 2026	40.21	40.83	40.83	40.94	40.14	20,487
May 25, 2026	39.62	39.78	39.78	39.88	39.42	46,315
May 22, 2026	39.55	39.37	39.37	39.55	39.2	32,851
May 21, 2026	39.3	39.24	39.24	39.49	39.07	46,579
May 20, 2026	37.75	38.8	38.8	38.8	37.69	29,825
May 19, 2026	37.89	37.82	37.82	38.01	37.29	30,049
May 18, 2026	38.47	38.17	38.17	39.08	38.17	31,651
May 15, 2026	38.87	38.69	38.69	38.9	38.2	30,868
May 14, 2026	39.88	39.95	39.95	39.95	39.63	26,105
May 13, 2026	39.43	39.23	39.23	39.53	38.97	39,381
May 12, 2026	38.63	37.97	37.97	38.95	37.96	32,950
May 11, 2026	39.55	40.26	40.26	40.26	39.41	38,596
May 08, 2026	38.56	39.27	39.27	39.33	38.53	25,449
May 07, 2026	39.24	38.7	38.7	39.27	38.59	30,933
May 06, 2026	38.48	38.8	38.8	39.26	38.46	57,423
May 05, 2026	36.46	37.64	37.64	37.64	36.46	36,036
May 04, 2026	36.62	36.37	36.37	36.86	36.17	22,149
April 30, 2026	35.47	35.76	35.76	35.83	35.4	9,817
April 29, 2026	35.66	35.23	35.23	35.67	35.23	9,033
April 28, 2026	35.64	35.1	35.1	35.65	35.03	19,745
April 27, 2026	35.55	35.53	35.53	35.69	35.49	14,684
April 24, 2026	35.17	35.31	35.31	35.41	35.04	18,090
April 23, 2026	35.3	35.49	35.49	35.52	35.1	11,592
April 22, 2026	35.16	35.47	35.47	35.47	35.02	14,199
April 21, 2026	35.26	34.88	34.88	35.44	34.85	6,980
April 20, 2026	34.81	35.02	35.02	35.21	34.74	20,063
April 17, 2026	34.58	35.53	35.53	35.66	34.55	28,406
April 16, 2026	34.81	34.79	34.79	34.84	34.57	15,851
April 15, 2026	34.53	34.47	34.47	34.55	34.37	18,027
April 14, 2026	34.04	34.49	34.49	34.49	34.04	13,162
April 13, 2026	33.57	33.77	33.77	33.89	33.45	18,179
April 10, 2026	33.84	33.96	33.96	34.1	33.78	9,607
April 09, 2026	33.66	33.95	33.95	33.95	33.48	27,185
April 08, 2026	33.98	33.82	33.82	34.23	33.74	39,824
April 07, 2026	32.32	31.99	31.99	32.6	31.79	47,276
April 02, 2026	31.13	31.73	31.73	31.94	30.95	114,378
April 01, 2026	32.2	32.3	32.3	32.4	31.8	114,378
March 31, 2026	30.52	30.68	30.68	30.94	30.42	26,491
March 30, 2026	31	31.21	31.21	31.35	30.86	22,961
March 27, 2026	31.54	31.18	31.18	31.54	31.05	8,119
March 26, 2026	31.82	31.33	31.33	31.82	31.33	23,537
March 25, 2026	32.37	32.42	32.42	32.55	32.01	39,424
March 24, 2026	32.26	32.1	32.1	32.27	31.73	38,448
March 23, 2026	31.37	32.14	32.14	33.02	31.12	73,437
March 20, 2026	32.99	32.07	32.07	33.05	32.07	36,322
March 19, 2026	33.11	32.76	32.76	33.17	32.34	16,949
March 18, 2026	34.27	33.48	33.27	34.31	33.44	14,909
March 17, 2026	33.31	33.69	33.48	33.85	33.3	10,847
March 16, 2026	32.91	33.26	33.05	33.51	32.81	26,292
March 13, 2026	32.32	32.46	32.26	32.85	32.24	20,954
March 12, 2026	33.28	32.4	32.2	33.28	32.17	12,365
March 11, 2026	33.2	33.21	33	33.52	32.96	28,371
March 10, 2026	33.25	33.58	33.37	33.67	32.93	43,009
March 09, 2026	31.63	32.46	32.25	32.53	31.56	31,506
March 06, 2026	33.04	32.33	32.13	33.11	31.57	67,062