Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (USD) Distributing (VGEJ.DE) XETRA

Currency In EUR

VGEJ.DE Historical Return

If you invested €1000 in Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VGEJ.DE) since IPO date, it would be worth €2,152.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,657.49, while €1000 invested 1 year ago would be worth €1,530.79. This corresponds to total returns of 115.25%, 65.75%, 53.08%, respectively, with annualized returns of 9.13%, 10.63%, 53.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGEJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.25	37.05	37.05	38.3	36.74	30,650
July 30, 2026	35.22	36.77	36.77	36.87	35	58,832
July 29, 2026	36	35.79	35.79	36.41	35.55	39,099
July 28, 2026	36.6	36.68	36.68	36.74	36.08	40,506
July 27, 2026	38.4	37.1	37.1	38.44	37.1	24,982
July 23, 2026	39.17	38.41	38.41	39.35	38.38	22,689
July 22, 2026	38.24	38.75	38.75	38.82	37.98	35,435
July 21, 2026	38.16	38.68	38.68	38.73	38.14	13,748
July 20, 2026	37.27	37.71	37.71	37.92	37.13	17,874
July 17, 2026	36.42	37.22	37.22	37.37	36.21	79,393
July 16, 2026	37.99	37.81	37.81	37.99	37.38	37,947
July 15, 2026	39.35	38.35	38.35	39.35	38.16	18,201
July 14, 2026	38	38.95	38.95	39.09	37.99	28,778
July 13, 2026	37.74	38.18	38.18	38.35	37.72	95,146
July 10, 2026	39.57	39.8	39.8	39.97	39.47	23,779
July 09, 2026	38.98	39.74	39.74	39.97	38.97	21,010
July 08, 2026	38.75	38.49	38.49	38.99	37.71	49,685
July 07, 2026	39.7	38.99	38.99	39.71	38.87	19,070
July 06, 2026	40.6	40.73	40.73	40.74	40.42	28,810
July 03, 2026	40.76	40.81	40.81	40.82	40.57	23,176
July 02, 2026	39.06	39.28	39.28	40.07	38.87	31,579
July 01, 2026	40.72	40.48	40.48	40.83	40.17	33,451
June 30, 2026	41.58	41.82	41.82	41.99	41.39	22,844
June 29, 2026	41.44	40.74	40.74	41.55	40.39	34,414
June 26, 2026	41.89	42.14	42.14	42.14	41.2	52,508
June 25, 2026	43.29	42.54	42.54	43.46	42.07	30,456
June 24, 2026	41.77	41.62	41.62	42.15	41.41	43,904
June 23, 2026	41.14	41.23	41.23	41.83	40.84	66,916
June 22, 2026	43.63	43.96	43.96	44.39	43.53	21,257
June 19, 2026	43.59	43.37	43.37	43.62	43.31	12,856
June 18, 2026	43.47	43.96	43.96	44.16	43.22	28,505
June 17, 2026	43.07	42.97	42.97	43.07	42.59	47,208
June 16, 2026	42.57	42.1	42.1	43.04	42.1	35,464
June 15, 2026	42.06	42.42	42.42	42.45	41.97	21,482
June 12, 2026	40.33	41.31	41.31	41.38	40.24	27,745
June 11, 2026	39.05	39.67	39.67	39.82	38.92	56,495
June 10, 2026	39.03	38.89	38.89	39.74	38.27	56,695
June 09, 2026	40.36	38.72	38.72	40.61	38.72	40,727
June 08, 2026	38.46	39.23	39.23	39.64	38.31	55,395
June 05, 2026	40	39.35	39.35	40.33	39.23	117,818
June 04, 2026	41.96	41.58	41.58	41.96	40.85	36,932
June 03, 2026	43.22	42.9	42.9	43.29	42.64	88,915
June 02, 2026	42.74	43.26	43.26	43.26	42.68	44,833
June 01, 2026	42.97	42.82	42.82	43.06	42.39	46,014
May 29, 2026	41.66	41.77	41.77	41.98	41.58	27,730
May 28, 2026	40.51	41.22	41.22	41.31	40.35	25,448
May 27, 2026	40.91	40.44	40.44	41.48	40.43	40,134
May 26, 2026	40.21	40.83	40.83	40.94	40.14	20,487
May 25, 2026	39.62	39.78	39.78	39.88	39.42	46,315
May 22, 2026	39.55	39.37	39.37	39.55	39.2	32,851
May 21, 2026	39.3	39.24	39.24	39.49	39.07	46,579
May 20, 2026	37.75	38.8	38.8	38.8	37.69	29,825
May 19, 2026	37.89	37.82	37.82	38.01	37.29	30,049
May 18, 2026	38.47	38.17	38.17	39.08	38.17	31,651
May 15, 2026	38.87	38.69	38.69	38.9	38.2	30,868
May 14, 2026	39.88	39.95	39.95	39.95	39.63	26,105
May 13, 2026	39.43	39.23	39.23	39.53	38.97	39,381
May 12, 2026	38.63	37.97	37.97	38.95	37.96	32,950
May 11, 2026	39.55	40.26	40.26	40.26	39.41	38,596
May 08, 2026	38.56	39.27	39.27	39.33	38.53	25,449