Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VGEJ.DE) XETRA

29.47

+0.11(+0.37%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202629.4529.3629.3629.5229.2840,042
January 12, 202629.1729.3729.5429.4229.0971,436
January 09, 202629.1629.3329.3329.3629.1115,808
January 08, 202629.1329.1429.1429.229.0327,478
January 07, 202629.2329.1829.1829.2429.0919,448
January 06, 202628.9129.129.129.128.8528,296
January 05, 202628.7928.8328.8328.8828.7330,935
January 02, 202628.4228.1928.1928.4528.1917,953
December 30, 202527.8327.8627.8627.927.791,391
December 29, 202527.527.8527.8527.8527.511,216
December 23, 202527.1527.1627.1627.2327.156,659
December 22, 202526.826.9726.972726.86,226
December 19, 202526.7326.9726.9726.9726.684,653
December 18, 202526.4526.8426.8426.8426.453,039
December 17, 202526.6926.5526.4326.8126.555,856
December 16, 202526.5426.5626.5626.6326.4617,025
December 15, 202526.9626.9126.9127.0626.8312,300
December 12, 202527.2426.8326.8327.2426.8166,104
December 11, 202526.9627.0627.0627.1126.946,288
December 10, 202527.1227.1827.1827.2727.1227,099
December 09, 202527.1727.2427.2427.2727.137,109
December 08, 202527.2927.1827.1827.327.1315,132
December 05, 202527.1127.2127.2127.327.117,967
December 04, 202526.926.9226.9226.9426.831,963
December 03, 202526.8927.0327.0327.0326.815,418
December 02, 202526.8526.8626.8626.9426.847,171
December 01, 202526.6526.7126.7126.7126.5525,851
November 28, 202526.6626.8126.8126.8226.555,551
November 27, 202526.826.826.826.8626.773,076
November 26, 202526.6926.7726.7726.7726.596,502
November 25, 202526.3726.3726.3726.3726.28,627
November 24, 202526.4426.4826.4826.5126.14,947
November 21, 202526.0126.1926.1926.1925.8127,532
November 20, 202526.8526.4726.4726.8526.4722,548
November 19, 202526.4126.4726.4726.5926.3559,691
November 18, 202526.5826.626.626.6126.427,289
November 17, 202527.2227.1127.1127.232720,767
November 14, 202526.8227.1627.1627.2226.6712,302
November 13, 202527.6827.2727.2727.6827.2716,039
November 12, 202527.6327.6127.6127.6927.616,305
November 11, 202527.5327.5227.5227.5827.4816,300
November 10, 202527.527.3927.3927.5427.3911,897
November 07, 202527.0826.7226.7227.0826.6315,164
November 06, 202527.4727.1527.1527.5227.1519,723
November 05, 202527.3527.7427.7427.7427.3213,567
November 04, 202527.6627.7427.7427.8127.524,947
November 03, 202528.2728.1428.1428.3128.1330,868
October 31, 202527.7727.7127.7127.7827.666,482
October 30, 202527.6127.627.627.6327.4617,026
October 29, 202527.5427.7627.7627.7827.5419,157
October 28, 202527.3227.5727.5727.5727.311,371
October 27, 202527.5127.4627.4627.5327.442,064
October 24, 202527.0427.1927.1927.1927.034,781
October 23, 202526.8626.9126.9126.9426.7913,688
October 22, 202526.926.7926.7926.9526.793,597
October 21, 202526.8426.8326.8326.8726.767,627
October 20, 202526.7526.9526.9526.9526.6811,732
October 17, 202526.2126.3726.3726.4525.9674,439
October 16, 202526.626.6126.6126.6726.589,121
October 15, 202526.3126.2526.2526.3326.2410,305
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved