Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (USD) Distributing (VGEJ.DE) XETRA

Currency In EUR

VGEJ.DE Historical Return

If you invested €1000 in Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VGEJ.DE) since IPO date, it would be worth €2,135.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,670.99, while €1000 invested 1 year ago would be worth €1,349.43. This corresponds to total returns of 113.51%, 67.1%, 34.94%, respectively, with annualized returns of 8.74%, 10.81%, 34.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGEJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	35.95	35.61	35.61	36.03	35.5	17,383
November 09, 2026	34.62	35.78	35.78	35.91	34.62	57,771
November 06, 2026	34.99	35.5	35.5	35.5	34.99	91,961
November 05, 2026	36.52	35.55	35.55	36.58	35	51,190
November 04, 2026	37.05	37.26	37.26	37.53	37.05	21,625
November 03, 2026	36.95	37.28	37.28	37.72	36.95	21,046
November 02, 2026	37.76	37.63	37.63	37.91	37.57	13,063
October 30, 2026	37.51	37.32	37.32	37.6	37.21	8,895
October 29, 2026	38.31	38.28	38.28	38.51	38.24	8,962
October 28, 2026	38.73	38.81	38.81	38.9	38.6	14,640
October 27, 2026	37.35	37.86	37.86	37.9	37.27	18,970
October 26, 2026	36.47	36.92	36.92	37.1	36.47	10,736
October 23, 2026	36.72	36.69	36.69	36.73	36.37	12,534
October 22, 2026	36.46	36.46	36.46	36.8	36.36	10,202
October 21, 2026	37.2	37.27	37.27	37.49	37	25,773
October 20, 2026	36.64	36.73	36.73	36.95	36.28	13,473
October 19, 2026	37.23	37.38	37.38	37.41	37.08	26,879
October 16, 2026	36.85	36.59	36.59	36.85	36.47	52,891
October 15, 2026	36.17	36.79	36.79	36.79	35.99	17,690
October 14, 2026	38	37.81	37.81	38.17	37.81	22,622
October 13, 2026	38.28	38.19	38.19	38.46	38.09	26,993
October 12, 2026	39.47	39.09	39.09	39.5	38.94	19,704
October 09, 2026	39.8	39.74	39.74	39.87	39.65	41,719
October 08, 2026	39.77	39.59	39.59	39.85	39.59	4,913
October 07, 2026	40.62	40.64	40.64	40.74	40.2	14,000
October 06, 2026	41.17	41.03	41.03	41.2	40.97	21,846
October 05, 2026	41.4	41.47	41.47	41.52	41.26	34,991
October 02, 2026	40.84	41.05	41.05	41.31	40.82	21,885
October 01, 2026	40.45	40.14	40.14	40.45	39.93	22,868
September 30, 2026	40.31	39.96	39.96	40.39	39.96	21,364
September 29, 2026	40.26	40.41	40.41	40.65	40.26	36,728
September 28, 2026	40.11	39.89	39.89	40.23	39.75	25,524
September 25, 2026	40.35	40.23	40.23	40.45	40.11	20,052
September 24, 2026	40.33	39.96	39.96	40.34	39.92	8,916
September 23, 2026	40.87	40.51	40.51	40.88	40.38	65,211
September 22, 2026	40.42	40.85	40.85	41.1	40.25	25,178
September 21, 2026	40.08	40.59	40.59	40.59	40.05	17,893
September 18, 2026	39.56	39.18	39.18	39.57	39.12	19,944
September 17, 2026	38.99	39.71	39.71	39.71	38.97	10,787
September 16, 2026	39.23	39.29	39.29	39.4	39.07	8,905
September 15, 2026	39.02	38.84	38.84	39.17	38.77	14,377
September 11, 2026	40.16	40.4	40.4	40.53	40.07	21,876
September 10, 2026	40.8	39.81	39.81	40.8	39.73	42,197
September 09, 2026	41.2	40.89	40.89	41.2	40.67	13,652
September 08, 2026	40.85	41.08	41.08	41.17	40.57	11,693
September 07, 2026	41.13	41.11	41.11	41.13	40.93	15,946
September 04, 2026	39.85	40.38	40.38	40.49	39.8	18,720
September 03, 2026	39.33	39.67	39.67	39.67	39.2	18,535
September 02, 2026	39.2	39.5	39.5	39.56	38.93	12,826
September 01, 2026	39.9	39.41	39.41	39.93	39.32	20,336
August 31, 2026	39.89	39.65	39.65	39.99	39.63	15,942
August 28, 2026	39.83	39.97	39.97	39.98	39.62	8,766
August 27, 2026	39.85	39.67	39.67	40.01	39.5	14,296
August 26, 2026	39.71	39.62	39.62	39.71	39.54	9,602
August 25, 2026	39.52	39.74	39.74	39.74	39.34	10,906
August 24, 2026	39.21	38.8	38.8	39.24	38.62	12,230
August 21, 2026	39.92	39.6	39.6	39.92	39.52	41,349
August 20, 2026	39.22	39.05	39.05	39.31	38.71	13,264
August 19, 2026	38.8	38.77	38.77	39.14	38.64	49,777
August 18, 2026	39.33	38.49	38.49	39.44	38.48	25,934