Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (USD) Distributing (VGEJ.DE) XETRA

Currency In EUR

VGEJ.DE Historical Return

If you invested €1000 in Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VGEJ.DE) since IPO date, it would be worth €2,332.07 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,883.39, while €1000 invested 1 year ago would be worth €1,572.69. This corresponds to total returns of 133.21%, 88.34%, 57.27%, respectively, with annualized returns of 9.94%, 13.49%, 57.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGEJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	40.45	40.14	40.14	40.45	39.93	22,868
September 30, 2026	40.31	39.96	39.96	40.39	39.96	21,364
September 29, 2026	40.26	40.41	40.41	40.65	40.26	36,728
September 28, 2026	40.11	39.89	39.89	40.23	39.75	25,524
September 25, 2026	40.35	40.23	40.23	40.45	40.11	20,052
September 24, 2026	40.33	39.96	39.96	40.34	39.92	8,916
September 23, 2026	40.87	40.51	40.51	40.88	40.38	65,211
September 22, 2026	40.42	40.85	40.85	41.1	40.25	25,178
September 21, 2026	40.08	40.59	40.59	40.59	40.05	17,893
September 18, 2026	39.56	39.18	39.18	39.57	39.12	19,944
September 17, 2026	38.99	39.71	39.71	39.71	38.97	10,787
September 16, 2026	39.23	39.29	39.29	39.4	39.07	8,905
September 15, 2026	39.02	38.84	38.84	39.17	38.77	14,377
September 11, 2026	40.16	40.4	40.4	40.53	40.07	21,876
September 10, 2026	40.8	39.81	39.81	40.8	39.73	42,197
September 09, 2026	41.2	40.89	40.89	41.2	40.67	13,652
September 08, 2026	40.85	41.08	41.08	41.17	40.57	11,693
September 07, 2026	41.13	41.11	41.11	41.13	40.93	15,946
September 04, 2026	39.85	40.38	40.38	40.49	39.8	18,720
September 03, 2026	39.33	39.67	39.67	39.67	39.2	18,535
September 02, 2026	39.2	39.5	39.5	39.56	38.93	12,826
September 01, 2026	39.9	39.41	39.41	39.93	39.32	20,336
August 31, 2026	39.89	39.65	39.65	39.99	39.63	15,942
August 28, 2026	39.83	39.97	39.97	39.98	39.62	8,766
August 27, 2026	39.85	39.67	39.67	40.01	39.5	14,296
August 26, 2026	39.71	39.62	39.62	39.71	39.54	9,602
August 25, 2026	39.52	39.74	39.74	39.74	39.34	10,906
August 24, 2026	39.21	38.8	38.8	39.24	38.62	12,230
August 21, 2026	39.92	39.6	39.6	39.92	39.52	41,349
August 20, 2026	39.22	39.05	39.05	39.31	38.71	13,264
August 19, 2026	38.8	38.77	38.77	39.14	38.64	49,777
August 18, 2026	39.33	38.49	38.49	39.44	38.48	25,934
August 17, 2026	40.12	40.5	40.5	40.64	39.92	26,959
August 14, 2026	39.6	39.45	39.45	39.9	39.42	9,145
August 13, 2026	39.24	39.66	39.66	39.67	38.98	27,738
August 12, 2026	38.53	39.09	39.09	39.17	38.53	4,433
August 11, 2026	37.83	38.18	38.18	38.29	37.8	8,501
August 10, 2026	37.69	37.56	37.56	37.83	37.41	8,861
August 07, 2026	37.75	37.8	37.8	38.3	37.5	9,103
August 06, 2026	37.58	38.04	38.04	38.1	37.33	18,088
August 05, 2026	38.56	38.52	38.52	38.67	38.13	36,998
August 04, 2026	37.74	38.64	38.64	38.64	37.52	30,561
August 03, 2026	37.42	36.76	36.76	37.42	36.22	27,809
July 31, 2026	38.25	37.05	37.05	38.3	36.74	30,650
July 30, 2026	35.22	36.77	36.77	36.87	35	58,832
July 29, 2026	36	35.79	35.79	36.41	35.55	39,099
July 28, 2026	36.6	36.68	36.68	36.74	36.08	40,506
July 27, 2026	38.4	37.1	37.1	38.44	37.1	24,982
July 23, 2026	39.17	38.41	38.41	39.35	38.38	22,689
July 22, 2026	38.24	38.75	38.75	38.82	37.98	35,435
July 21, 2026	38.16	38.68	38.68	38.73	38.14	13,748
July 20, 2026	37.27	37.71	37.71	37.92	37.13	17,874
July 17, 2026	36.42	37.22	37.22	37.37	36.21	79,393
July 16, 2026	37.99	37.81	37.81	37.99	37.38	37,947
July 15, 2026	39.35	38.35	38.35	39.35	38.16	18,201
July 14, 2026	38	38.95	38.95	39.09	37.99	28,778
July 13, 2026	37.74	38.18	38.18	38.35	37.72	95,146
July 10, 2026	39.57	39.8	39.8	39.97	39.47	23,779
July 09, 2026	38.98	39.74	39.74	39.97	38.97	21,010
July 08, 2026	38.75	38.49	38.49	38.99	37.71	49,685