Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VGEK.DE) XETRA

31.09

-0.145(-0.46%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202531.3831.2431.2431.3831.0976,900
August 14, 202531.4231.2531.2531.4231.2111,539
August 13, 202531.3631.4131.4131.4331.336,351
August 12, 202531.231.3331.3331.3331.1213,712
August 11, 202531.1331.1431.1431.1931.058,470
August 08, 202531.0731.1931.1931.193149,677
August 07, 202531.1231.1831.1831.2231.0610,280
August 06, 202531.1430.8530.8531.1430.8535,577
August 05, 202531.0130.8730.8731.0630.8713,921
August 04, 202530.5330.8430.8430.8430.539,183
August 01, 202530.6830.4530.4530.6930.29,214
July 31, 202531.3531.1131.1131.3531.0331,032
July 30, 202531.3131.2631.2631.3231.239,048
July 29, 202531.1731.1631.1631.2431.0716,806
July 28, 202530.8230.8430.8430.8630.757,767
July 25, 202530.6530.6830.6830.6830.5210,876
July 24, 202530.8630.7130.7130.8730.6937,991
July 23, 202530.7230.8230.8230.8230.6524,974
July 22, 202530.4930.530.530.5230.3810,642
July 21, 202530.7830.7230.7230.7830.6825,782
July 18, 202530.7430.6530.6530.7630.6526,307
July 17, 202530.5130.830.830.830.482,260
July 16, 202530.3730.2430.2430.5230.245,373
July 15, 202530.6330.5430.5430.6730.4832,901
July 14, 202530.4330.4430.4430.4630.3911,570
July 11, 202530.4830.2930.2930.4830.2913,745
July 10, 202530.2230.3930.3930.3930.227,915
July 09, 202530.0830.0830.0830.129.984,310
July 08, 202529.9930.0430.0430.0729.9918,115
July 07, 202529.7429.8329.8329.8829.742,806
July 04, 202529.9129.8529.8529.9129.7913,686
July 03, 202530.0830.2330.2330.2430.029,150
July 02, 202530.0429.9429.9430.0429.836,285
July 01, 202529.9729.8329.8329.9729.799,985
June 30, 202529.9229.8529.8529.9229.811,062
June 27, 202529.9129.8229.8229.9129.714,197
June 26, 202529.9729.9329.9330.0429.8710,918
June 25, 202530.1929.8829.8830.1929.883,934
June 24, 202529.9330.0630.0630.0829.935,782
June 23, 202529.4429.429.429.4529.2815,625
June 20, 202529.5829.2829.2829.729.285,350
June 19, 202529.6329.3829.3829.6329.355,520
June 18, 202529.629.6229.6229.6529.535,497
June 17, 202529.6129.3629.3629.6129.369,068
June 16, 202529.5629.7129.7129.7329.498,158
June 13, 202529.329.5129.5129.5129.2912,007
June 12, 202529.5829.5229.5229.6529.4712,956
June 11, 202529.929.7629.7629.9329.7610,744
June 10, 202529.829.8829.8829.929.797,769
June 09, 202529.829.8129.8129.8529.7525,251
June 06, 202529.5929.629.629.6829.523,527
June 05, 202529.529.6729.6729.6729.455,143
June 04, 202529.1529.2929.2929.3329.154,228
June 03, 202528.8728.9328.932928.88,110
June 02, 202528.7928.728.728.7928.615,143
May 30, 202528.7128.7628.7628.8328.6518,095
May 29, 202528.9128.6628.6629.0328.661,976
May 28, 202528.7428.6728.6728.7428.622,322
May 27, 202528.728.6428.6428.728.527,185
May 26, 202528.528.7328.7328.7328.474,593
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved