Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VGEK.DE) XETRA

31.31

+0.18(+0.58%)

Updated at September 08 01:50PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.3631.1331.1331.3631.013,783
September 04, 202531.1331.1831.1831.1831.0433,769
September 03, 202530.9731.0831.0831.0830.943,626
September 02, 202531.1331.0131.0131.1330.866,492
September 01, 202530.9831.0831.0831.0830.935,685
August 29, 202531.331.0931.0931.331.0816,118
August 28, 202531.3731.3331.3331.3931.2814,092
August 27, 202531.2431.2331.2331.2631.1710,596
August 26, 202531.3131.3231.3231.3231.149,251
August 25, 202531.3231.4131.4131.4131.2415,240
August 22, 202531.1931.4231.4231.4531.166,526
August 21, 202531.0531.0731.0731.0930.9519,603
August 20, 202530.9930.8530.853130.7662,556
August 19, 202531.0831.131.131.130.9232,062
August 18, 202531.1431.0931.0931.1531.058,142
August 15, 202531.3831.2431.2431.3831.0976,900
August 14, 202531.4231.2531.2531.4231.2111,539
August 13, 202531.3631.4131.4131.4331.336,351
August 12, 202531.231.3331.3331.3331.1213,712
August 11, 202531.1331.1431.1431.1931.058,470
August 08, 202531.0731.1931.1931.193149,677
August 07, 202531.1231.1831.1831.2231.0610,280
August 06, 202531.1430.8530.8531.1430.8535,577
August 05, 202531.0130.8730.8731.0630.8713,921
August 04, 202530.5330.8430.8430.8430.539,183
August 01, 202530.6830.4530.4530.6930.29,214
July 31, 202531.3531.1131.1131.3531.0331,032
July 30, 202531.3131.2631.2631.3231.239,048
July 29, 202531.1731.1631.1631.2431.0716,806
July 28, 202530.8230.8430.8430.8630.757,767
July 25, 202530.6530.6830.6830.6830.5210,876
July 24, 202530.8630.7130.7130.8730.6937,991
July 23, 202530.7230.8230.8230.8230.6524,974
July 22, 202530.4930.530.530.5230.3810,642
July 21, 202530.7830.7230.7230.7830.6825,782
July 18, 202530.7430.6530.6530.7630.6526,307
July 17, 202530.5130.830.830.830.482,260
July 16, 202530.3730.2430.2430.5230.245,373
July 15, 202530.6330.5430.5430.6730.4832,901
July 14, 202530.4330.4430.4430.4630.3911,570
July 11, 202530.4830.2930.2930.4830.2913,745
July 10, 202530.2230.3930.3930.3930.227,915
July 09, 202530.0830.0830.0830.129.984,310
July 08, 202529.9930.0430.0430.0729.9918,115
July 07, 202529.7429.8329.8329.8829.742,806
July 04, 202529.9129.8529.8529.9129.7913,686
July 03, 202530.0830.2330.2330.2430.029,150
July 02, 202530.0429.9429.9430.0429.836,285
July 01, 202529.9729.8329.8329.9729.799,985
June 30, 202529.9229.8529.8529.9229.811,062
June 27, 202529.9129.8229.8229.9129.714,197
June 26, 202529.9729.9329.9330.0429.8710,918
June 25, 202530.1929.8829.8830.1929.883,934
June 24, 202529.9330.0630.0630.0829.935,782
June 23, 202529.4429.429.429.4529.2815,625
June 20, 202529.5829.2829.2829.729.285,350
June 19, 202529.6329.3829.3829.6329.355,520
June 18, 202529.629.6229.6229.6529.535,497
June 17, 202529.6129.3629.3629.6129.369,068
June 16, 202529.5629.7129.7129.7329.498,158
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved