Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (USD) Accumulating (VGEK.DE) XETRA

54.76

+0.33(+0.61%)

Updated at June 02 05:35PM

Currency In EUR

VGEK.DE Historical Return

If you invested €1000 in Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VGEK.DE) since IPO date, it would be worth €2,190.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,913.35, while €1000 invested 1 year ago would be worth €1,908.01. This corresponds to total returns of 119.04%, 91.33%, 90.8%, respectively, with annualized returns of 12.43%, 13.85%, 90.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGEK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	54.5	54.43	54.43	54.76	53.81	104,799
May 29, 2026	52.93	53.12	53.12	53.31	52.85	32,130
May 28, 2026	51.46	52.51	52.51	52.55	51.22	28,106
May 27, 2026	51.98	51.39	51.39	52.66	51.37	39,218
May 26, 2026	51.08	52	52	52.08	50.92	24,261
May 25, 2026	50.68	50.6	50.6	50.68	50.1	51,280
May 22, 2026	50.19	50.14	50.14	50.24	49.82	27,016
May 21, 2026	49.9	49.69	49.69	50.18	49.63	43,065
May 20, 2026	47.86	49.31	49.31	49.41	47.86	60,352
May 19, 2026	48.14	48.04	48.04	48.32	47.37	66,956
May 18, 2026	48.87	48.66	48.66	49.69	48.51	49,558
May 15, 2026	49.39	49.23	49.23	49.48	48.53	52,043
May 14, 2026	50.68	50.75	50.75	50.79	50.32	21,741
May 13, 2026	50.09	50.32	50.32	50.32	49.56	46,423
May 12, 2026	49.11	48.38	48.38	49.45	48.22	67,879
May 11, 2026	50.24	50.85	50.85	50.88	50.07	29,465
May 08, 2026	49.04	50	50	50.06	48.98	25,840
May 07, 2026	49.84	49.1	49.1	49.93	49.03	28,806
May 06, 2026	48.81	49.4	49.4	49.87	48.79	36,481
May 05, 2026	46.33	47.82	47.82	47.82	46.33	39,331
May 04, 2026	46.51	46.55	46.55	46.83	46	30,724
April 30, 2026	44.98	45.5	45.5	45.53	44.98	24,316
April 29, 2026	45.28	44.85	44.85	45.31	44.77	11,465
April 28, 2026	45.28	44.61	44.61	45.32	44.51	26,547
April 27, 2026	45.2	45.13	45.13	45.37	45.09	19,226
April 24, 2026	44.65	44.82	44.82	45.1	44.53	24,312
April 23, 2026	44.85	45.31	45.31	45.31	44.58	20,857
April 22, 2026	44.71	44.98	44.98	45	44.5	15,963
April 21, 2026	44.77	44.36	44.36	45.05	44.35	9,567
April 20, 2026	44.28	44.58	44.58	44.7	44.13	13,718
April 17, 2026	43.95	45.09	45.09	45.3	43.88	35,506
April 16, 2026	44.23	44.21	44.21	44.27	43.92	20,629
April 15, 2026	43.88	43.8	43.8	43.88	43.61	24,069
April 14, 2026	43.27	43.83	43.83	43.83	43.27	26,962
April 13, 2026	42.62	42.96	42.96	43.05	42.51	26,673
April 10, 2026	42.97	43.15	43.15	43.32	42.96	38,478
April 09, 2026	42.75	43.12	43.12	43.12	42.56	53,316
April 08, 2026	43.09	42.97	42.97	43.49	42.92	39,131
April 07, 2026	41	40.66	40.66	41.4	40.38	107,158
April 02, 2026	39.5	40.42	40.42	40.45	39.33	84,124
April 01, 2026	40.92	40.97	40.97	41.05	40.32	110,137
March 31, 2026	38.74	39.04	39.04	39.3	38.66	22,235
March 30, 2026	39.46	39.63	39.63	39.85	39.21	15,969
March 27, 2026	40.05	39.65	39.65	40.08	39.46	9,975
March 26, 2026	40.46	39.77	39.77	40.46	39.77	14,171
March 25, 2026	41.2	41.2	41.2	41.41	40.66	13,783
March 24, 2026	40.97	40.73	40.73	41	40.28	52,154
March 23, 2026	40.18	41.12	41.12	41.95	39.58	54,055
March 20, 2026	41.98	40.7	40.7	42.04	40.7	19,846
March 19, 2026	42.1	41.69	41.69	42.19	41.07	38,859
March 18, 2026	43.23	42.19	42.19	43.28	42.19	20,155
March 17, 2026	42.05	42.51	42.51	42.77	41.97	11,796
March 16, 2026	41.54	41.91	41.91	42.3	41.37	24,152
March 13, 2026	40.81	41.05	41.05	41.45	40.67	28,616
March 12, 2026	42.02	41	41	42.02	40.66	25,088
March 11, 2026	41.91	41.93	41.93	42.28	41.58	25,833
March 10, 2026	41.97	42.44	42.44	42.5	41.54	44,026
March 09, 2026	39.94	41.1	41.1	41.1	39.78	28,182
March 06, 2026	41.77	40.79	40.79	41.81	39.99	70,449
March 05, 2026	42.11	41.15	41.15	42.39	40.81	42,568