Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (USD) Accumulating (VGEK.DE) XETRA

Currency In EUR

AD

VGEK.DE Historical Return

If you invested €1000 in Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VGEK.DE) since IPO date, it would be worth €1,884.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,685.87, while €1000 invested 1 year ago would be worth €1,361.06. This corresponds to total returns of 88.48%, 68.59%, 36.11%, respectively, with annualized returns of 9.29%, 11%, 36.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGEK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202646.1345.7645.7646.3445.7120,215
November 09, 202644.8145.9945.9946.1844.841,953
November 06, 202644.8745.6145.6145.6244.8722,359
November 05, 202647.0545.5445.5447.0545.0312,506
November 04, 202647.7447.8947.8948.347.729,811
November 03, 202647.6747.9147.9148.4247.4811,116
November 02, 202648.5448.4348.4348.748.2815,519
October 30, 202648.347.9847.9848.4547.7624,566
October 29, 202649.2649.2649.2649.5549.1511,737
October 28, 202649.6749.9149.9149.9449.575,661
October 27, 202648.0148.5448.5448.6847.9737,976
October 26, 202646.9847.5747.5747.6846.95,159
October 23, 202647.1947.2347.2347.2346.6619,323
October 22, 202646.8546.7746.7747.1346.6513,360
October 21, 202647.8447.947.948.2247.5632,018
October 20, 202647.0947.2347.2347.5546.5518,803
October 19, 202647.7848.2648.2648.2647.6615,941
October 16, 202647.3247.1947.1947.3646.8716,745
October 15, 202646.5947.1847.1847.346.2427,412
October 14, 202648.7548.6748.6749.1148.6322,031
October 13, 202649.1949.249.249.4448.9429,721
October 12, 202650.6150.2450.2450.7950.0826,382
October 09, 202651.151.0951.0951.3150.9527,586
October 08, 202651.1750.950.951.2950.97,316
October 07, 202652.1952.2352.2352.4351.6518,966
October 06, 202652.9252.7352.7352.9952.6513,670
October 05, 202653.1253.1653.1653.3753.0125,220
October 02, 202652.3552.852.853.152.3519,524
October 01, 202651.9251.5251.5251.9251.3512,062
September 30, 202651.8651.4551.4551.9451.3629,950
September 29, 202651.8451.9951.9952.2351.7974,447
September 28, 202651.5751.3551.3551.7150.9946,830
September 25, 202651.8751.8451.8452.0251.5630,363
September 24, 202651.6851.3551.3551.9751.3516,377
September 23, 202652.4852.0952.0952.5451.928,038
September 22, 202652.0852.552.552.8351.7542,222
September 21, 202651.5852.0552.0552.1551.4928,688
September 18, 202650.8550.2750.2750.8550.278,274
September 17, 202650.2150.9650.9651.0250.0930,933
September 16, 202650.1750.1550.1550.2649.875,910
September 15, 202649.7949.5949.5950.0249.49,616
September 11, 202651.351.6151.6151.7551.1520,213
September 10, 202651.9850.950.952.0750.8131,866
September 09, 202652.5352.1152.1152.6151.889,414
September 08, 202652.1452.3452.3452.5251.798,764
September 07, 202652.552.4552.4552.552.215,638
September 04, 202650.8751.5251.5251.6550.7433,159
September 03, 202650.1950.6450.6450.6450.0122,827
September 02, 20265050.4550.4550.4749.6314,436
September 01, 202650.9450.3350.3350.9950.1927,305
August 31, 202651.0150.6150.6151.0950.5719,467
August 28, 202650.8250.9550.9551.0150.586,667
August 27, 202650.9250.750.751.0750.4425,236
August 26, 202650.5750.6250.6250.7150.4212,004
August 25, 202650.4450.6350.6350.750.1722,147
August 24, 202650.0449.6149.6150.2849.2726,518
August 21, 202650.9650.9950.995150.3941,306
August 20, 202650.25505050.2549.4514,177
August 19, 202649.4749.3749.3750.0749.267,726
August 18, 202650.2549.2149.2150.3549.1439,258
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved