90.26
-0.53(-0.58%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | 0 |
September 04, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | 0 |
September 03, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0 |
September 02, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | 0 |
August 29, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 0 |
August 28, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0 |
August 27, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0 |
August 26, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 0 |
August 25, 2025 | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | 0 |
August 22, 2025 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0 |
August 21, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 0 |
August 20, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | 0 |
August 19, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | 0 |
August 18, 2025 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | 0 |
August 15, 2025 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 0 |
August 14, 2025 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 0 |
August 13, 2025 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0 |
August 12, 2025 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0 |
August 11, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | 0 |
August 08, 2025 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | 0 |
August 07, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0 |
August 06, 2025 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | 0 |
August 05, 2025 | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
August 04, 2025 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | 0 |
August 01, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 0 |
July 31, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 0 |
July 30, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | 0 |
July 29, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 0 |
July 28, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0 |
July 25, 2025 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | 0 |
July 24, 2025 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | 0 |
July 23, 2025 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | 0 |
July 22, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | 0 |
July 21, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | 0 |
July 18, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | 0 |
July 17, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | 0 |
July 16, 2025 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | 0 |
July 15, 2025 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | 0 |
July 14, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | 0 |
July 11, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | 0 |
July 10, 2025 | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0 |
July 09, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | 0 |
July 08, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 0 |
July 07, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | 0 |
July 03, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | 0 |
July 02, 2025 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | 0 |
July 01, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0 |
June 30, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 0 |
June 27, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 0 |
June 26, 2025 | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
June 25, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0 |
June 24, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0 |
June 23, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0 |
June 20, 2025 | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | 0 |
June 18, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0 |
June 17, 2025 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | 0 |
June 16, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | 0 |
June 13, 2025 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | 0 |
June 12, 2025 | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | 0 |
June 11, 2025 | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0 |