Vanguard Energy Fund Admiral Shares (VGELX) NASDAQ

Currency In USD

AD

VGELX Historical Return

If you invested $1000 in Vanguard Energy Fund Admiral Shares (VGELX) 10 years ago, it would be worth $2,080.3 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,249.22, while $1000 invested 1 year ago would be worth $1,221.68. This corresponds to total returns of 108.03%, 124.92%, 22.17%, respectively, with annualized returns of 7.6%, 17.61%, 22.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGELX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026115.14115.14115.14115.14115.140
November 11, 2026113.98113.98113.98113.98113.980
November 10, 2026114.13114.13114.13114.13114.130
November 09, 2026112.86112.86112.86112.86112.860
November 06, 2026113.76113.76113.76113.76113.760
November 05, 2026115.85115.85115.85115.85115.850
November 04, 2026117.99117.99117.99117.99117.990
November 03, 2026119.05119.05119.05119.05119.050
November 02, 2026121.72121.72121.72121.72121.720
October 30, 2026120.58120.58120.58120.58120.580
October 29, 2026119.14119.14119.14119.14119.140
October 28, 2026118.77118.77118.77118.77118.770
October 27, 2026119.99119.99119.99119.99119.990
October 26, 2026119.95119.95119.95119.95119.950
October 23, 2026118.45118.45118.45118.45118.450
October 22, 2026118.18118.18118.18118.18118.180
October 21, 2026117.89117.89117.89117.89117.890
October 20, 2026117.22117.22117.22117.22117.220
October 19, 2026118.91118.91118.91118.91118.910
October 16, 2026116.29116.29116.29116.29116.290
October 15, 2026117.13117.13117.13117.13117.130
October 14, 2026116.8116.8116.8116.8116.80
October 13, 2026115.31115.31115.31115.31115.310
October 12, 2026114.01114.01114.01114.01114.010
October 09, 2026113.9113.9113.9113.9113.90
October 08, 2026111.9111.9111.9111.9111.90
October 07, 2026112.62112.62112.62112.62112.620
October 06, 2026111.53111.53111.53111.53111.530
October 05, 2026110.84110.84110.84110.84110.840
October 02, 2026110.21110.21110.21110.21110.210
October 01, 2026109.55109.55109.55109.55109.550
September 30, 2026109.77109.77109.77109.77109.770
September 29, 2026110.38110.38110.38110.38110.380
September 28, 2026110.62110.62110.62110.62110.620
September 25, 2026111.08111.08111.08111.08111.080
September 24, 2026111.13111.13111.13111.13111.130
September 23, 2026111.2111.2111.2111.2111.20
September 22, 2026111.76111.76111.76111.76111.760
September 21, 2026113.25113.25113.25113.25113.250
September 18, 2026114.14114.14114.14114.14114.140
September 17, 2026113.18113.18113.18113.18113.180
September 16, 2026114.8114.8114.8114.8114.80
September 15, 2026113.7113.7113.7113.7113.70
September 11, 2026114.65114.65114.65114.65114.650
September 10, 2026115.01115.01115.01115.01115.010
September 09, 2026114.71114.71114.71114.71114.710
September 08, 2026113.62113.62113.62113.62113.620
September 04, 2026114.15114.15114.15114.15114.150
September 03, 2026114.25114.25114.25114.25114.250
September 02, 2026114.45114.45114.45114.45114.450
September 01, 2026113.1113.1113.1113.1113.10
August 31, 2026111.89111.89111.89111.89111.890
August 28, 2026111.86111.86111.86111.86111.860
August 27, 2026112.66112.66112.66112.66112.660
August 26, 2026112.61112.61112.61112.61112.610
August 25, 2026113.31113.31113.31113.31113.310
August 24, 2026113.56113.56113.56113.56113.560
August 21, 2026114.49114.49114.49114.49114.490
August 20, 2026114.02114.02114.02114.02114.020
August 19, 2026114.04114.04114.04114.04114.040
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved