99.15
+0.99(+1.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0 |
| December 03, 2025 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0 |
| December 02, 2025 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 0 |
| December 01, 2025 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | 0 |
| November 28, 2025 | 99.49 | 99.49 | 99.49 | 99.49 | 99.49 | 0 |
| November 26, 2025 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | 0 |
| November 25, 2025 | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | 0 |
| November 24, 2025 | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | 0 |
| November 21, 2025 | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | 0 |
| November 20, 2025 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | 0 |
| November 19, 2025 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0 |
| November 18, 2025 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 0 |
| November 17, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0 |
| November 14, 2025 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | 0 |
| November 13, 2025 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | 0 |
| November 12, 2025 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | 0 |
| November 11, 2025 | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | 0 |
| November 10, 2025 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | 0 |
| November 07, 2025 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | 0 |
| November 06, 2025 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | 0 |
| November 05, 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 0 |
| November 04, 2025 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | 0 |
| November 03, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0 |
| October 31, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | 0 |
| October 30, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | 0 |
| October 29, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0 |
| October 28, 2025 | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | 0 |
| October 27, 2025 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0 |
| October 24, 2025 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0 |
| October 23, 2025 | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | 0 |
| October 22, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | 0 |
| October 21, 2025 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0 |
| October 20, 2025 | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0 |
| October 17, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 0 |
| October 16, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 0 |
| October 15, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 0 |
| October 14, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0 |
| October 13, 2025 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | 0 |
| October 10, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 0 |
| October 09, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| October 08, 2025 | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | 0 |
| October 07, 2025 | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0 |
| October 06, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0 |
| October 03, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0 |
| October 02, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0 |
| October 01, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 0 |
| September 30, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0 |
| September 29, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 0 |
| September 26, 2025 | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| September 25, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | 0 |
| September 24, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0 |
| September 23, 2025 | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
| September 22, 2025 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0 |
| September 19, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | 0 |
| September 18, 2025 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | 0 |
| September 17, 2025 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | 0 |
| September 16, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 0 |
| September 15, 2025 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | 0 |
| September 12, 2025 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | 0 |
| September 11, 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | 0 |