Vanguard USD Emerging Markets Government Bond UCITS ETF (USD) Distributing (VGEM.DE) XETRA

37.84

+0.197(+0.52%)

Updated at June 02 05:35PM

Currency In EUR

VGEM.DE Historical Return

If you invested €1000 in Vanguard USD Emerging Markets Government Bond UCITS ETF (VGEM.DE) since IPO date, it would be worth €1,277.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,168.89, while €1000 invested 1 year ago would be worth €1,074.91. This corresponds to total returns of 27.78%, 16.89%, 7.49%, respectively, with annualized returns of 2.89%, 3.17%, 7.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGEM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	37.57	37.64	37.64	37.79	37.57	7,111
May 29, 2026	37.66	37.55	37.55	37.67	37.55	6,050
May 28, 2026	37.66	37.58	37.58	37.66	37.51	5,296
May 27, 2026	37.52	37.57	37.57	37.57	37.46	6,457
May 26, 2026	37.61	37.45	37.45	37.61	37.34	8,956
May 25, 2026	37.42	37.37	37.37	37.48	37.37	4,460
May 22, 2026	37.32	37.34	37.34	37.46	37.32	299
May 21, 2026	37.26	37.25	37.25	37.31	37.21	2,359
May 20, 2026	37.38	37.41	37.41	37.43	37.35	5,430
May 19, 2026	37.42	37.33	37.33	37.42	37.29	8,373
May 18, 2026	37.49	37.41	37.41	37.49	37.35	4,439
May 15, 2026	37.68	37.51	37.51	37.68	37.48	2,425
May 14, 2026	37.53	37.63	37.63	37.63	37.46	4,271
May 13, 2026	37.46	37.42	37.42	37.53	37.42	4,178
May 12, 2026	37.51	37.38	37.38	37.51	37.35	2,331
May 11, 2026	37.46	37.43	37.43	37.53	37.38	5,709
May 08, 2026	37.5	37.51	37.51	37.53	37.47	841
May 07, 2026	37.75	37.53	37.53	37.75	37.44	6,315
May 06, 2026	37.32	37.55	37.55	37.55	37.32	8,995
May 05, 2026	37.46	37.49	37.49	37.49	37.3	3,438
May 04, 2026	37.62	37.42	37.42	37.62	37.42	2,854
April 30, 2026	37.56	37.32	37.32	37.56	37.24	2,627
April 29, 2026	37.44	37.38	37.38	37.5	37.37	7,049
April 28, 2026	37.51	37.41	37.41	37.51	37.41	2,335
April 27, 2026	37.54	37.41	37.41	37.54	37.39	5,169
April 24, 2026	37.59	37.51	37.51	37.59	37.49	1,366
April 23, 2026	37.69	37.62	37.62	37.69	37.54	2,365
April 22, 2026	37.43	37.58	37.58	37.6	37.43	408
April 21, 2026	37.53	37.47	37.47	37.57	37.41	4,916
April 20, 2026	37.41	37.43	37.43	37.52	37.41	7,965
April 17, 2026	37.24	37.44	37.44	37.45	37.22	7,741
April 16, 2026	37.48	37.24	37.24	37.49	37.24	10,023
April 15, 2026	37.59	37.48	37.48	37.59	37.43	3,065
April 14, 2026	37.42	37.44	37.44	37.45	37.35	2,765
April 13, 2026	37.61	37.44	37.44	37.61	37.4	3,120
April 10, 2026	37.45	37.45	37.45	37.59	37.38	848
April 09, 2026	37.52	37.4	37.4	37.52	37.4	1,938
April 08, 2026	37.43	37.35	37.35	37.58	37.35	8,166
April 07, 2026	37.46	37.14	37.14	37.63	37.14	2,064
April 02, 2026	37.56	37.62	37.62	37.62	37.39	2,288
April 01, 2026	37.53	37.38	37.38	37.53	37.18	5,606
March 31, 2026	37.44	37.28	37.28	37.57	37.26	10,569
March 30, 2026	37.16	37.47	37.47	37.47	37.16	3,416
March 27, 2026	37.34	37.2	37.2	37.5	37.13	2,568
March 26, 2026	37.51	37.4	37.4	37.51	37.31	3,592
March 25, 2026	37.1	37.42	37.42	37.42	37.1	6,684
March 24, 2026	37.05	37.13	37.13	37.24	37.03	5,238
March 23, 2026	37.15	37.13	37.13	37.21	36.9	11,264
March 20, 2026	37.43	37.19	37.19	37.5	37.19	16,732
March 19, 2026	37.76	37.48	37.48	38.05	37.44	3,300
March 18, 2026	37.92	37.9	37.75	38.12	37.9	9,312
March 17, 2026	37.99	37.98	37.83	38.03	37.9	3,562
March 16, 2026	38.27	38.02	37.87	38.27	37.98	4,727
March 13, 2026	38.2	38.09	37.94	38.2	38.09	2,675
March 12, 2026	38.14	38.14	37.98	38.14	38.02	6,245
March 11, 2026	37.86	38.04	37.88	38.07	37.86	2,744
March 10, 2026	37.85	38.01	37.86	38.01	37.7	5,674
March 09, 2026	37.83	38	37.84	38.1	37.76	13,082
March 06, 2026	38.25	38.1	37.95	38.25	37.96	7,015
March 05, 2026	38.17	38.3	38.14	38.3	38.1	1,516