37.40
+0.116(+0.31%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 37.5 | 37.29 | 37.29 | 37.5 | 37.24 | 7,496 |
| August 14, 2025 | 37.46 | 37.46 | 37.46 | 37.52 | 37.44 | 4,472 |
| August 13, 2025 | 37.24 | 37.32 | 37.32 | 37.35 | 37.22 | 7,144 |
| August 12, 2025 | 37.48 | 37.27 | 37.27 | 37.48 | 37.27 | 9,276 |
| August 11, 2025 | 37.25 | 37.45 | 37.45 | 37.45 | 37.25 | 1,559 |
| August 08, 2025 | 37.22 | 37.2 | 37.2 | 37.35 | 37.2 | 7,770 |
| August 07, 2025 | 37.22 | 37.39 | 37.39 | 37.39 | 37.12 | 11,529 |
| August 06, 2025 | 37.4 | 37.27 | 37.27 | 37.44 | 37.25 | 5,298 |
| August 05, 2025 | 37.63 | 37.5 | 37.5 | 37.63 | 37.45 | 11,791 |
| August 04, 2025 | 37.34 | 37.48 | 37.48 | 37.48 | 37.31 | 3,600 |
| August 01, 2025 | 37.66 | 37.39 | 37.39 | 37.68 | 37.31 | 4,114 |
| July 31, 2025 | 37.73 | 37.64 | 37.64 | 37.81 | 37.64 | 5,201 |
| July 30, 2025 | 37.37 | 37.5 | 37.5 | 37.55 | 37.32 | 5,873 |
| July 29, 2025 | 37.22 | 37.36 | 37.36 | 37.36 | 37.1 | 7,991 |
| July 28, 2025 | 36.71 | 36.91 | 36.91 | 36.91 | 36.71 | 5,746 |
| July 25, 2025 | 36.47 | 36.56 | 36.56 | 36.59 | 36.43 | 13,477 |
| July 24, 2025 | 36.58 | 36.4 | 36.4 | 36.58 | 36.4 | 5,919 |
| July 23, 2025 | 36.52 | 36.57 | 36.57 | 36.58 | 36.48 | 4,120 |
| July 22, 2025 | 36.65 | 36.59 | 36.59 | 36.7 | 36.56 | 4,096 |
| July 21, 2025 | 36.69 | 36.63 | 36.63 | 36.76 | 36.63 | 3,476 |
| July 18, 2025 | 36.65 | 36.61 | 36.61 | 36.73 | 36.6 | 1,131 |
| July 17, 2025 | 36.75 | 36.77 | 36.77 | 36.79 | 36.68 | 5,365 |
| July 16, 2025 | 36.75 | 36.48 | 36.27 | 37.08 | 36.48 | 14,577 |
| July 15, 2025 | 36.79 | 36.84 | 36.63 | 36.86 | 36.73 | 28,642 |
| July 14, 2025 | 36.77 | 36.68 | 36.47 | 36.77 | 36.65 | 3,754 |
| July 11, 2025 | 36.86 | 36.67 | 36.46 | 36.86 | 36.67 | 7,195 |
| July 10, 2025 | 36.7 | 36.86 | 36.65 | 36.87 | 36.7 | 5,318 |
| July 09, 2025 | 36.53 | 36.74 | 36.53 | 36.75 | 36.53 | 3,203 |
| July 08, 2025 | 36.59 | 36.63 | 36.42 | 36.63 | 36.52 | 36,228 |
| July 07, 2025 | 36.71 | 36.69 | 36.48 | 36.76 | 36.61 | 5,176 |
| July 04, 2025 | 36.7 | 36.6 | 36.39 | 36.7 | 36.57 | 1,420 |
| July 03, 2025 | 36.57 | 36.7 | 36.49 | 36.7 | 36.57 | 717 |
| July 02, 2025 | 36.66 | 36.59 | 36.38 | 36.66 | 36.56 | 6,360 |
| July 01, 2025 | 36.67 | 36.58 | 36.37 | 36.67 | 36.44 | 5,727 |
| June 30, 2025 | 36.64 | 36.52 | 36.31 | 36.68 | 36.52 | 1,772 |
| June 27, 2025 | 36.53 | 36.58 | 36.37 | 36.65 | 36.51 | 1,447 |
| June 26, 2025 | 36.63 | 36.59 | 36.38 | 36.68 | 36.5 | 4,265 |
| June 25, 2025 | 36.89 | 36.72 | 36.52 | 36.91 | 36.71 | 1,390 |
| June 24, 2025 | 36.71 | 36.78 | 36.57 | 36.86 | 36.7 | 12,582 |
| June 23, 2025 | 36.93 | 36.86 | 36.66 | 37.09 | 36.86 | 9,706 |
| June 20, 2025 | 36.91 | 36.9 | 36.69 | 36.91 | 36.78 | 4,708 |
| June 19, 2025 | 36.96 | 36.95 | 36.95 | 36.99 | 36.89 | 106 |
| June 18, 2025 | 36.85 | 37.02 | 36.85 | 37.16 | 36.85 | 7,051 |
| June 17, 2025 | 36.82 | 36.92 | 36.76 | 37.01 | 36.82 | 5,308 |
| June 16, 2025 | 36.84 | 36.88 | 36.71 | 36.88 | 36.75 | 2,724 |
| June 13, 2025 | 36.92 | 36.84 | 36.68 | 37.09 | 36.84 | 2,360 |
| June 12, 2025 | 37.16 | 36.97 | 36.8 | 37.16 | 36.81 | 3,760 |
| June 11, 2025 | 37.25 | 37.13 | 37.13 | 37.36 | 37.13 | 4,226 |
| June 10, 2025 | 37.37 | 37.25 | 37.25 | 37.37 | 37.2 | 4,186 |
| June 09, 2025 | 37.16 | 37.2 | 37.2 | 37.2 | 37.13 | 2,497 |
| June 06, 2025 | 37.23 | 37.26 | 37.26 | 37.32 | 37.14 | 8,753 |
| June 05, 2025 | 37.34 | 37.18 | 37.18 | 37.34 | 37.04 | 5,658 |
| June 04, 2025 | 37.33 | 37.24 | 37.24 | 37.33 | 37.21 | 3,313 |
| June 03, 2025 | 37.14 | 37.29 | 37.29 | 37.29 | 37.06 | 970 |
| June 02, 2025 | 37.13 | 36.98 | 36.98 | 37.14 | 36.92 | 11,368 |
| May 30, 2025 | 37.38 | 37.24 | 37.24 | 37.38 | 37.21 | 10,905 |
| May 29, 2025 | 37.47 | 37.22 | 37.22 | 37.55 | 37.22 | 16,263 |
| May 28, 2025 | 37.29 | 37.32 | 37.32 | 37.34 | 37.22 | 10,489 |
| May 27, 2025 | 37.09 | 37.25 | 37.25 | 37.26 | 37.09 | 9,199 |
| May 26, 2025 | 37 | 37.02 | 37.02 | 37.06 | 36.86 | 2,964 |
