Vanguard USD Emerging Markets Government Bond UCITS ETF (USD) Distributing (VGEM.DE) XETRA

Currency In EUR

VGEM.DE Historical Return

If you invested €1000 in Vanguard USD Emerging Markets Government Bond UCITS ETF (VGEM.DE) since IPO date, it would be worth €1,248.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,088.4, while €1000 invested 1 year ago would be worth €1,015.18. This corresponds to total returns of 24.87%, 8.84%, 1.52%, respectively, with annualized returns of 2.52%, 1.71%, 1.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGEM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	36.81	36.82	36.82	36.82	36.55	9,737
September 30, 2026	36.79	36.69	36.69	36.85	36.65	7,592
September 29, 2026	36.77	36.77	36.77	36.86	36.67	1,249
September 28, 2026	36.83	36.62	36.62	36.94	36.62	7,407
September 25, 2026	36.97	36.78	36.78	37.01	36.74	10,260
September 24, 2026	37.21	37.03	37.03	37.21	37	3,805
September 23, 2026	37.24	37.15	37.15	37.35	37.15	5,114
September 22, 2026	37.2	37.25	37.25	37.31	37.2	1,398
September 21, 2026	37.1	37.11	37.11	37.15	37.07	5,153
September 18, 2026	37.2	37.1	37.1	37.2	37.1	191
September 17, 2026	36.94	37.11	37.11	37.11	36.94	3,947
September 16, 2026	36.9	37	37	37.02	36.83	3,232
September 15, 2026	36.94	36.9	36.9	36.94	36.84	2,282
September 11, 2026	36.91	36.89	36.89	36.91	36.84	3,751
September 10, 2026	36.98	36.89	36.89	37.01	36.82	1,812
September 09, 2026	37	37	37	37.09	36.93	3,542
September 08, 2026	37.17	37.08	37.08	37.17	37.06	807
September 07, 2026	37.2	37.15	37.15	37.2	37.1	3,444
September 04, 2026	37.2	37.13	37.13	37.2	37.09	4,097
September 03, 2026	37.14	37.19	37.19	37.19	37.1	4,135
September 02, 2026	37.08	37.08	37.08	37.23	37.08	5,015
September 01, 2026	37.35	37.14	37.14	37.35	37.09	2,887
August 31, 2026	37.35	37.15	37.15	37.35	37.15	2,867
August 28, 2026	37.26	37.32	37.32	37.32	37.16	1,688
August 27, 2026	37.33	37.22	37.22	37.33	37.03	2,241
August 26, 2026	37.1	37.18	37.18	37.2	37.1	2,973
August 25, 2026	37.1	37.09	37.09	37.11	37.05	2,860
August 24, 2026	37.02	37.01	37.01	37.04	36.97	1,054
August 21, 2026	36.9	36.96	36.96	36.99	36.82	2,863
August 20, 2026	37.06	36.95	36.95	37.06	36.88	3,440
August 19, 2026	37.45	37.26	37.26	37.45	37.26	1,322
August 18, 2026	37.4	37.45	37.45	37.45	37.37	1,618
August 17, 2026	37.57	37.5	37.5	37.57	37.43	7,401
August 14, 2026	37.67	37.5	37.5	37.69	37.5	2,777
August 13, 2026	37.65	37.78	37.78	37.78	37.65	2,691
August 12, 2026	37.62	37.66	37.66	37.66	37.57	3,946
August 11, 2026	37.59	37.62	37.62	37.63	37.57	1,089
August 10, 2026	37.5	37.57	37.57	37.72	37.49	1,891
August 07, 2026	37.88	37.69	37.69	37.88	37.62	1,279
August 06, 2026	37.72	37.72	37.72	37.85	37.67	1,597
August 05, 2026	37.89	37.73	37.73	37.89	37.58	3,782
August 04, 2026	37.79	37.75	37.75	37.79	37.58	13,819
August 03, 2026	37.62	37.58	37.58	37.63	37.39	3,603
July 31, 2026	37.49	37.38	37.38	37.63	37.38	4,921
July 30, 2026	37.63	37.46	37.46	37.68	37.42	2,286
July 29, 2026	38.08	37.91	37.91	38.08	37.9	4,015
July 28, 2026	37.98	37.95	37.95	38.05	37.94	2,332
July 27, 2026	37.88	37.97	37.97	38.07	37.88	1,037
July 24, 2026	37.8	37.88	37.88	37.89	37.8	2,314
July 23, 2026	37.93	37.85	37.85	37.93	37.83	4,824
July 22, 2026	38.06	37.93	37.93	38.06	37.9	3,637
July 21, 2026	38.09	38.04	38.04	38.1	38	6,352
July 20, 2026	37.88	38.05	38.05	38.11	37.88	346
July 17, 2026	38.02	38.02	38.02	38.08	38.02	1,550
July 16, 2026	38.04	37.99	37.99	38.04	37.92	2,407
July 15, 2026	38.28	38.31	38.31	38.31	38.14	4,195
July 14, 2026	38.3	38.26	38.26	38.3	38.14	2,776
July 13, 2026	38.29	38.38	38.38	38.38	38.25	2,436
July 10, 2026	38.35	38.3	38.3	38.39	38.3	4,171
July 09, 2026	38.3	38.3	38.3	38.36	38.25	8,051