Vanguard USD Emerging Markets Government Bond UCITS ETF (USD) Distributing (VGEM.DE) XETRA

Currency In EUR

VGEM.DE Historical Return

If you invested €1000 in Vanguard USD Emerging Markets Government Bond UCITS ETF (VGEM.DE) since IPO date, it would be worth €1,262.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,108.24, while €1000 invested 1 year ago would be worth €1,037.21. This corresponds to total returns of 26.24%, 10.82%, 3.72%, respectively, with annualized returns of 2.69%, 2.08%, 3.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGEM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.49	37.38	37.38	37.63	37.38	4,921
July 30, 2026	37.63	37.46	37.46	37.68	37.42	2,286
July 29, 2026	38.08	37.91	37.91	38.08	37.9	4,015
July 28, 2026	37.98	37.95	37.95	38.05	37.94	2,332
July 27, 2026	37.88	37.97	37.97	38.07	37.88	1,037
July 24, 2026	37.8	37.88	37.88	37.89	37.8	2,314
July 23, 2026	37.93	37.85	37.85	37.93	37.83	4,824
July 22, 2026	38.06	37.93	37.93	38.06	37.9	3,637
July 21, 2026	38.09	38.04	38.04	38.1	38	6,352
July 20, 2026	37.88	38.05	38.05	38.11	37.88	346
July 17, 2026	38.02	38.02	38.02	38.08	38.02	1,550
July 16, 2026	38.04	37.99	37.99	38.04	37.92	2,407
July 15, 2026	38.28	38.31	38.31	38.31	38.14	4,195
July 14, 2026	38.3	38.26	38.26	38.3	38.14	2,776
July 13, 2026	38.29	38.38	38.38	38.38	38.25	2,436
July 10, 2026	38.35	38.3	38.3	38.39	38.3	4,171
July 09, 2026	38.3	38.3	38.3	38.36	38.25	8,051
July 08, 2026	38.39	38.32	38.32	38.39	38.21	1,157
July 07, 2026	38.51	38.42	38.42	38.51	38.35	2,937
July 06, 2026	38.41	38.45	38.45	38.51	38.41	430
July 03, 2026	38.53	38.41	38.41	38.53	38.37	1,275
July 02, 2026	38.58	38.42	38.42	38.58	38.34	4,323
July 01, 2026	38.7	38.64	38.64	38.7	38.41	12,232
June 30, 2026	38.65	38.46	38.46	38.72	38.46	6,154
June 29, 2026	38.45	38.46	38.46	38.61	38.45	3,041
June 26, 2026	38.54	38.56	38.56	38.65	38.45	6,929
June 25, 2026	38.81	38.66	38.66	38.81	38.65	8,807
June 24, 2026	38.66	38.74	38.74	38.76	38.55	2,721
June 23, 2026	38.58	38.48	38.48	38.58	38.31	3,392
June 22, 2026	38.33	38.35	38.35	38.41	38.3	1,468
June 19, 2026	38.36	38.33	38.33	38.4	38.31	1,328
June 18, 2026	38.17	38.3	38.3	38.34	38.17	217
June 17, 2026	38.08	38.1	38.1	38.14	38.08	1,263
June 16, 2026	38.17	38.05	38.05	38.17	38.05	3,644
June 15, 2026	38.15	38.17	38.17	38.17	38.03	4,088
June 12, 2026	37.95	37.98	37.98	38.11	37.95	1,810
June 11, 2026	37.85	37.99	37.99	38.05	37.83	5,446
June 10, 2026	37.75	37.78	37.78	37.87	37.75	3,545
June 09, 2026	37.9	37.8	37.8	37.9	37.77	5,164
June 08, 2026	37.93	37.88	37.88	37.93	37.78	11,178
June 05, 2026	37.85	37.95	37.95	37.95	37.71	2,683
June 04, 2026	37.78	37.76	37.76	37.87	37.67	1,936
June 03, 2026	37.77	37.69	37.69	37.81	37.69	6,540
June 02, 2026	37.7	37.84	37.84	37.85	37.7	3,978
June 01, 2026	37.57	37.64	37.64	37.79	37.57	7,111
May 29, 2026	37.66	37.55	37.55	37.67	37.55	6,050
May 28, 2026	37.66	37.58	37.58	37.66	37.51	5,296
May 27, 2026	37.52	37.57	37.57	37.57	37.46	6,457
May 26, 2026	37.61	37.45	37.45	37.61	37.34	8,956
May 25, 2026	37.42	37.37	37.37	37.48	37.37	4,460
May 22, 2026	37.32	37.34	37.34	37.46	37.32	299
May 21, 2026	37.26	37.25	37.25	37.31	37.21	2,359
May 20, 2026	37.38	37.41	37.41	37.43	37.35	5,430
May 19, 2026	37.42	37.33	37.33	37.42	37.29	8,373
May 18, 2026	37.49	37.41	37.41	37.49	37.35	4,439
May 15, 2026	37.68	37.51	37.51	37.68	37.48	2,425
May 14, 2026	37.53	37.63	37.63	37.63	37.46	4,271
May 13, 2026	37.46	37.42	37.42	37.53	37.42	4,178
May 12, 2026	37.51	37.38	37.38	37.51	37.35	2,331
May 11, 2026	37.46	37.43	37.43	37.53	37.38	5,709