Vanguard USD Emerging Markets Government Bond UCITS ETF (USD) Distributing (VGEM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Vanguard USD Emerging Markets Government Bond UCITS ETF (VGEM.DE) since IPO date, it would be worth €1,295.1 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,150.21, while €1000 invested 1 year ago would be worth €1,088.2. This corresponds to total returns of 29.51%, 15.02%, 8.82%, respectively, with annualized returns of 3.03%, 2.84%, 8.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 38.33 | 38.35 | 38.35 | 38.41 | 38.3 | 1,468 |
| June 19, 2026 | 38.36 | 38.33 | 38.33 | 38.4 | 38.31 | 1,328 |
| June 18, 2026 | 38.17 | 38.3 | 38.3 | 38.34 | 38.17 | 217 |
| June 17, 2026 | 38.08 | 38.1 | 38.1 | 38.14 | 38.08 | 1,263 |
| June 16, 2026 | 38.17 | 38.05 | 38.05 | 38.17 | 38.05 | 3,644 |
| June 15, 2026 | 38.15 | 38.17 | 38.17 | 38.17 | 38.03 | 4,088 |
| June 12, 2026 | 37.95 | 37.98 | 37.98 | 38.11 | 37.95 | 1,810 |
| June 11, 2026 | 37.85 | 37.99 | 37.99 | 38.05 | 37.83 | 5,446 |
| June 10, 2026 | 37.75 | 37.78 | 37.78 | 37.87 | 37.75 | 3,545 |
| June 09, 2026 | 37.9 | 37.8 | 37.8 | 37.9 | 37.77 | 5,164 |
| June 08, 2026 | 37.93 | 37.88 | 37.88 | 37.93 | 37.78 | 11,178 |
| June 05, 2026 | 37.85 | 37.95 | 37.95 | 37.95 | 37.71 | 2,683 |
| June 04, 2026 | 37.78 | 37.76 | 37.76 | 37.87 | 37.67 | 1,936 |
| June 03, 2026 | 37.77 | 37.69 | 37.69 | 37.81 | 37.69 | 6,540 |
| June 02, 2026 | 37.7 | 37.84 | 37.84 | 37.85 | 37.7 | 3,978 |
| June 01, 2026 | 37.57 | 37.64 | 37.64 | 37.79 | 37.57 | 7,111 |
| May 29, 2026 | 37.66 | 37.55 | 37.55 | 37.67 | 37.55 | 6,050 |
| May 28, 2026 | 37.66 | 37.58 | 37.58 | 37.66 | 37.51 | 5,296 |
| May 27, 2026 | 37.52 | 37.57 | 37.57 | 37.57 | 37.46 | 6,457 |
| May 26, 2026 | 37.61 | 37.45 | 37.45 | 37.61 | 37.34 | 8,956 |
| May 25, 2026 | 37.42 | 37.37 | 37.37 | 37.48 | 37.37 | 4,460 |
| May 22, 2026 | 37.32 | 37.34 | 37.34 | 37.46 | 37.32 | 299 |
| May 21, 2026 | 37.26 | 37.25 | 37.25 | 37.31 | 37.21 | 2,359 |
| May 20, 2026 | 37.38 | 37.41 | 37.41 | 37.43 | 37.35 | 5,430 |
| May 19, 2026 | 37.42 | 37.33 | 37.33 | 37.42 | 37.29 | 8,373 |
| May 18, 2026 | 37.49 | 37.41 | 37.41 | 37.49 | 37.35 | 4,439 |
| May 15, 2026 | 37.68 | 37.51 | 37.51 | 37.68 | 37.48 | 2,425 |
| May 14, 2026 | 37.53 | 37.63 | 37.63 | 37.63 | 37.46 | 4,271 |
| May 13, 2026 | 37.46 | 37.42 | 37.42 | 37.53 | 37.42 | 4,178 |
| May 12, 2026 | 37.51 | 37.38 | 37.38 | 37.51 | 37.35 | 2,331 |
| May 11, 2026 | 37.46 | 37.43 | 37.43 | 37.53 | 37.38 | 5,709 |
| May 08, 2026 | 37.5 | 37.51 | 37.51 | 37.53 | 37.47 | 841 |
| May 07, 2026 | 37.75 | 37.53 | 37.53 | 37.75 | 37.44 | 6,315 |
| May 06, 2026 | 37.32 | 37.55 | 37.55 | 37.55 | 37.32 | 8,995 |
| May 05, 2026 | 37.46 | 37.49 | 37.49 | 37.49 | 37.3 | 3,438 |
| May 04, 2026 | 37.62 | 37.42 | 37.42 | 37.62 | 37.42 | 2,854 |
| April 30, 2026 | 37.56 | 37.32 | 37.32 | 37.56 | 37.24 | 2,627 |
| April 29, 2026 | 37.44 | 37.38 | 37.38 | 37.5 | 37.37 | 7,049 |
| April 28, 2026 | 37.51 | 37.41 | 37.41 | 37.51 | 37.41 | 2,335 |
| April 27, 2026 | 37.54 | 37.41 | 37.41 | 37.54 | 37.39 | 5,169 |
| April 24, 2026 | 37.59 | 37.51 | 37.51 | 37.59 | 37.49 | 1,366 |
| April 23, 2026 | 37.69 | 37.62 | 37.62 | 37.69 | 37.54 | 2,365 |
| April 22, 2026 | 37.43 | 37.58 | 37.58 | 37.6 | 37.43 | 408 |
| April 21, 2026 | 37.53 | 37.47 | 37.47 | 37.57 | 37.41 | 4,916 |
| April 20, 2026 | 37.41 | 37.43 | 37.43 | 37.52 | 37.41 | 7,965 |
| April 17, 2026 | 37.24 | 37.44 | 37.44 | 37.45 | 37.22 | 7,741 |
| April 16, 2026 | 37.48 | 37.24 | 37.24 | 37.49 | 37.24 | 10,023 |
| April 15, 2026 | 37.59 | 37.48 | 37.48 | 37.59 | 37.43 | 3,065 |
| April 14, 2026 | 37.42 | 37.44 | 37.44 | 37.45 | 37.35 | 2,765 |
| April 13, 2026 | 37.61 | 37.44 | 37.44 | 37.61 | 37.4 | 3,120 |
| April 10, 2026 | 37.45 | 37.45 | 37.45 | 37.59 | 37.38 | 848 |
| April 09, 2026 | 37.52 | 37.4 | 37.4 | 37.52 | 37.4 | 1,938 |
| April 08, 2026 | 37.43 | 37.35 | 37.35 | 37.58 | 37.35 | 8,166 |
| April 07, 2026 | 37.46 | 37.14 | 37.14 | 37.63 | 37.14 | 2,064 |
| April 02, 2026 | 37.56 | 37.62 | 37.62 | 37.62 | 37.39 | 2,288 |
| April 01, 2026 | 37.53 | 37.38 | 37.38 | 37.53 | 37.18 | 5,606 |
| March 31, 2026 | 37.44 | 37.28 | 37.28 | 37.57 | 37.26 | 10,569 |
| March 30, 2026 | 37.16 | 37.47 | 37.47 | 37.47 | 37.16 | 3,416 |
| March 27, 2026 | 37.34 | 37.2 | 37.2 | 37.5 | 37.13 | 2,568 |
| March 26, 2026 | 37.51 | 37.4 | 37.4 | 37.51 | 37.31 | 3,592 |