Vanguard USD Emerging Markets Government Bond UCITS ETF (USD) Distributing (VGEM.DE) XETRA

Currency In EUR

VGEM.DE Historical Return

If you invested €1000 in Vanguard USD Emerging Markets Government Bond UCITS ETF (VGEM.DE) since IPO date, it would be worth €1,277.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,096.43, while €1000 invested 1 year ago would be worth €1,010.04. This corresponds to total returns of 27.71%, 9.64%, 1%, respectively, with annualized returns of 2.74%, 1.86%, 1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGEM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	37.73	37.68	37.68	37.78	37.68	2,515
November 09, 2026	37.77	37.67	37.67	37.81	37.63	5,009
November 06, 2026	37.7	37.79	37.79	37.9	37.7	3,398
November 05, 2026	37.66	37.56	37.56	37.78	37.56	2,561
November 04, 2026	37.29	37.63	37.63	37.63	37.29	4,181
November 03, 2026	37.49	37.44	37.44	37.76	37.44	3,101
November 02, 2026	37.66	37.51	37.51	37.66	37.51	1,436
October 30, 2026	37.71	37.54	37.54	37.79	37.54	2,988
October 29, 2026	37.59	37.54	37.54	37.79	37.54	3,238
October 28, 2026	37.6	37.49	37.49	37.72	37.49	647
October 27, 2026	37.39	37.52	37.52	37.55	37.39	2,499
October 26, 2026	37.29	37.39	37.39	37.5	37.29	3,494
October 23, 2026	37.53	37.35	37.35	37.53	37.35	4,709
October 22, 2026	37.28	37.27	37.27	37.38	37.14	6,859
October 21, 2026	37.15	37.22	37.22	37.22	37.05	5,614
October 20, 2026	37.2	37.1	37.1	37.26	37.07	513
October 19, 2026	37.28	37.15	37.15	37.38	37.15	1,669
October 16, 2026	37.45	37.22	37.22	37.45	37.13	2,674
October 15, 2026	37.4	37.47	37.47	37.47	37.31	2,348
October 14, 2026	37.33	37.53	37.53	37.6	37.33	8,452
October 13, 2026	37.45	37.47	37.47	37.49	37.41	2,826
October 12, 2026	37.29	37.39	37.39	37.42	37.29	1,846
October 09, 2026	37.2	37.29	37.29	37.39	37.2	2,592
October 08, 2026	37.19	37.26	37.26	37.28	37.13	2,999
October 07, 2026	37.3	37.22	37.22	37.3	37.15	5,246
October 06, 2026	37.08	37.05	37.05	37.16	37.02	1,443
October 05, 2026	37	36.92	36.92	37.12	36.92	2,304
October 02, 2026	36.97	36.8	36.8	36.97	36.8	4,570
October 01, 2026	36.81	36.82	36.82	36.82	36.55	9,737
September 30, 2026	36.79	36.69	36.69	36.85	36.65	7,592
September 29, 2026	36.77	36.77	36.77	36.86	36.67	1,249
September 28, 2026	36.83	36.62	36.62	36.94	36.62	7,407
September 25, 2026	36.97	36.78	36.78	37.01	36.74	10,260
September 24, 2026	37.21	37.03	37.03	37.21	37	3,805
September 23, 2026	37.24	37.15	37.15	37.35	37.15	5,114
September 22, 2026	37.2	37.25	37.25	37.31	37.2	1,398
September 21, 2026	37.1	37.11	37.11	37.15	37.07	5,153
September 18, 2026	37.2	37.1	37.1	37.2	37.1	191
September 17, 2026	36.94	37.11	37.11	37.11	36.94	3,947
September 16, 2026	36.9	37	37	37.02	36.83	3,232
September 15, 2026	36.94	36.9	36.9	36.94	36.84	2,282
September 11, 2026	36.91	36.89	36.89	36.91	36.84	3,751
September 10, 2026	36.98	36.89	36.89	37.01	36.82	1,812
September 09, 2026	37	37	37	37.09	36.93	3,542
September 08, 2026	37.17	37.08	37.08	37.17	37.06	807
September 07, 2026	37.2	37.15	37.15	37.2	37.1	3,444
September 04, 2026	37.2	37.13	37.13	37.2	37.09	4,097
September 03, 2026	37.14	37.19	37.19	37.19	37.1	4,135
September 02, 2026	37.08	37.08	37.08	37.23	37.08	5,015
September 01, 2026	37.35	37.14	37.14	37.35	37.09	2,887
August 31, 2026	37.35	37.15	37.15	37.35	37.15	2,867
August 28, 2026	37.26	37.32	37.32	37.32	37.16	1,688
August 27, 2026	37.33	37.22	37.22	37.33	37.03	2,241
August 26, 2026	37.1	37.18	37.18	37.2	37.1	2,973
August 25, 2026	37.1	37.09	37.09	37.11	37.05	2,860
August 24, 2026	37.02	37.01	37.01	37.04	36.97	1,054
August 21, 2026	36.9	36.96	36.96	36.99	36.82	2,863
August 20, 2026	37.06	36.95	36.95	37.06	36.88	3,440
August 19, 2026	37.45	37.26	37.26	37.45	37.26	1,322
August 18, 2026	37.4	37.45	37.45	37.45	37.37	1,618