48.10
-0.28(-0.58%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
September 04, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
September 03, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0 |
September 02, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
August 29, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0 |
August 28, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0 |
August 27, 2025 | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0 |
August 26, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0 |
August 25, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0 |
August 22, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
August 21, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0 |
August 20, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
August 19, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0 |
August 18, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
August 15, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0 |
August 14, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0 |
August 13, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
August 12, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
August 11, 2025 | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
August 08, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0 |
August 07, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
August 06, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
August 05, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0 |
August 04, 2025 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0 |
August 01, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
July 31, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0 |
July 30, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0 |
July 29, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0 |
July 28, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
July 25, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
July 24, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0 |
July 23, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
July 22, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0 |
July 21, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0 |
July 18, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0 |
July 17, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0 |
July 16, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0 |
July 15, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
July 14, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0 |
July 11, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
July 10, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0 |
July 09, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0 |
July 08, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0 |
July 07, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
July 03, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0 |
July 02, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0 |
July 01, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0 |
June 30, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0 |
June 27, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0 |
June 26, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0 |
June 25, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0 |
June 24, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0 |
June 23, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0 |
June 20, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
June 18, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0 |
June 17, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0 |
June 16, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
June 13, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0 |
June 12, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0 |
June 11, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0 |