Vanguard Energy Fund Investor Shares (VGENX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Energy Fund (VGENX) 10 years ago, it would be worth $1,881.6 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,152.48, while $1000 invested 1 year ago would be worth $1,198.97. This corresponds to total returns of 88.16%, 115.25%, 19.9%, respectively, with annualized returns of 6.52%, 16.56%, 19.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0 |
| June 17, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0 |
| June 16, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0 |
| June 15, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
| June 12, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0 |
| June 11, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0 |
| June 10, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0 |
| June 09, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0 |
| June 08, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0 |
| June 05, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0 |
| June 04, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0 |
| June 03, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0 |
| June 02, 2026 | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0 |
| June 01, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0 |
| May 29, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0 |
| May 28, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0 |
| May 27, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0 |
| May 26, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0 |
| May 22, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0 |
| May 21, 2026 | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0 |
| May 20, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0 |
| May 19, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0 |
| May 18, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0 |
| May 15, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
| May 14, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0 |
| May 13, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0 |
| May 12, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0 |
| May 11, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0 |
| May 08, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0 |
| May 07, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
| May 06, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
| May 05, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0 |
| May 04, 2026 | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0 |
| May 01, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0 |
| April 30, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0 |
| April 29, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0 |
| April 28, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0 |
| April 27, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0 |
| April 24, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0 |
| April 23, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0 |
| April 22, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0 |
| April 21, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0 |
| April 20, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0 |
| April 17, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
| April 16, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| April 15, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0 |
| April 14, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0 |
| April 13, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0 |
| April 10, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0 |
| April 09, 2026 | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0 |
| April 08, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0 |
| April 07, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0 |
| April 06, 2026 | 59.7 | 59.7 | 59.78 | 59.7 | 59.7 | 0 |
| April 02, 2026 | 59.12 | 59.12 | 59.7 | 59.12 | 59.12 | 0 |
| April 01, 2026 | 59.76 | 59.76 | 59.12 | 59.76 | 59.76 | 0 |
| March 31, 2026 | 59.74 | 59.74 | 59.76 | 59.74 | 59.74 | 0 |
| March 30, 2026 | 61.22 | 61.22 | 59.74 | 61.22 | 61.22 | 0 |
| March 27, 2026 | 60.98 | 60.98 | 61.22 | 60.98 | 60.98 | 0 |
| March 26, 2026 | 60.61 | 60.61 | 60.98 | 60.61 | 60.61 | 0 |
| March 25, 2026 | 60.49 | 60.49 | 60.61 | 60.49 | 60.49 | 0 |