48.47
+0.24(+0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0 |
| August 14, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0 |
| August 13, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
| August 12, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
| August 11, 2025 | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| August 08, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0 |
| August 07, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
| August 06, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
| August 05, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0 |
| August 04, 2025 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0 |
| August 01, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| July 31, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0 |
| July 30, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0 |
| July 29, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0 |
| July 28, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
| July 25, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
| July 24, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0 |
| July 23, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
| July 22, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0 |
| July 21, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0 |
| July 18, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0 |
| July 17, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0 |
| July 16, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0 |
| July 15, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
| July 14, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0 |
| July 11, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
| July 10, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0 |
| July 09, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0 |
| July 08, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0 |
| July 07, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
| July 03, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0 |
| July 02, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0 |
| July 01, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0 |
| June 30, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0 |
| June 27, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0 |
| June 26, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0 |
| June 25, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0 |
| June 24, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0 |
| June 23, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0 |
| June 20, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
| June 18, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0 |
| June 17, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0 |
| June 16, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
| June 13, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0 |
| June 12, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0 |
| June 11, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0 |
| June 10, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| June 09, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
| June 06, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
| June 05, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0 |
| June 04, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0 |
| June 03, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0 |
| June 02, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0 |
| May 30, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0 |
| May 29, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0 |
| May 28, 2025 | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
| May 27, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0 |
| May 23, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0 |
| May 22, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0 |
| May 21, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0 |