52.83
+0.54(+1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
| December 02, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
| December 01, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0 |
| November 28, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0 |
| November 26, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0 |
| November 25, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0 |
| November 24, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0 |
| November 21, 2025 | 52 | 52 | 52 | 52 | 52 | 0 |
| November 20, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| November 19, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0 |
| November 18, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0 |
| November 17, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0 |
| November 14, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0 |
| November 13, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0 |
| November 12, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0 |
| November 11, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0 |
| November 10, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0 |
| November 07, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0 |
| November 06, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0 |
| November 05, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0 |
| November 04, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0 |
| November 03, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0 |
| October 31, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
| October 30, 2025 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |
| October 29, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
| October 28, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0 |
| October 27, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
| October 24, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
| October 23, 2025 | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
| October 22, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| October 21, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
| October 20, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0 |
| October 17, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| October 16, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
| October 15, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0 |
| October 14, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
| October 13, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0 |
| October 10, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0 |
| October 09, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0 |
| October 08, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
| October 07, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0 |
| October 06, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0 |
| October 03, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
| October 02, 2025 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| October 01, 2025 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0 |
| September 30, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0 |
| September 29, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
| September 26, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| September 25, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
| September 24, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0 |
| September 23, 2025 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| September 22, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0 |
| September 19, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0 |
| September 18, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0 |
| September 17, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0 |
| September 16, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0 |
| September 15, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0 |
| September 12, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
| September 11, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0 |
| September 10, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0 |