50.35
+0.48(+0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| September 25, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
| September 24, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0 |
| September 23, 2025 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| September 22, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0 |
| September 19, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0 |
| September 18, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0 |
| September 17, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0 |
| September 16, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0 |
| September 15, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0 |
| September 12, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
| September 11, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0 |
| September 10, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
| September 09, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
| September 08, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0 |
| September 05, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| September 04, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
| September 03, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0 |
| September 02, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
| August 29, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0 |
| August 28, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0 |
| August 27, 2025 | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0 |
| August 26, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0 |
| August 25, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0 |
| August 22, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
| August 21, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0 |
| August 20, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
| August 19, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0 |
| August 18, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
| August 15, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0 |
| August 14, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0 |
| August 13, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
| August 12, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
| August 11, 2025 | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| August 08, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0 |
| August 07, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
| August 06, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
| August 05, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0 |
| August 04, 2025 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0 |
| August 01, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| July 31, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0 |
| July 30, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0 |
| July 29, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0 |
| July 28, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
| July 25, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
| July 24, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0 |
| July 23, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
| July 22, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0 |
| July 21, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0 |
| July 18, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0 |
| July 17, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0 |
| July 16, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0 |
| July 15, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
| July 14, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0 |
| July 11, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
| July 10, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0 |
| July 09, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0 |
| July 08, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0 |
| July 07, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
| July 03, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0 |