Vanguard Germany All Cap UCITS ETF (VGER.DE) XETRA

36.07

+0.3(+0.84%)

Updated at February 20 09:33PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202635.8836.0736.0736.135.744,010
February 19, 202635.935.7735.7736.0135.773,333
February 18, 202635.7735.835.835.9635.772,321
February 17, 202635.3535.6535.6535.6635.316,036
February 16, 202635.6735.3635.3635.6935.3312,758
February 13, 202635.4135.5735.5735.6335.365,110
February 12, 202635.8235.635.636.0335.63,923
February 11, 202635.8135.6335.6335.8135.632,535
February 10, 202635.7235.7735.7735.8135.668,325
February 09, 202635.4735.835.835.835.428,593
February 06, 202635.0235.4435.4435.4434.912,077
February 05, 202635.2434.9934.9935.2634.85,866
February 04, 202635.3935.2235.2235.5235.2112,302
February 03, 202635.5235.4335.4335.7935.4310,473
February 02, 202634.6435.2435.2435.3434.6216,491
January 30, 202634.8634.9634.9635.0134.861,674
January 29, 202635.4134.7234.7235.4134.729,001
January 28, 202635.4435.4735.4735.5135.265,046
January 27, 202635.5635.3535.3535.5635.357,273
January 26, 202635.2435.5135.5135.5135.249,779
January 23, 202635.3435.3935.3935.3935.243,363
January 22, 202635.1835.3235.3235.3635.1621,949
January 21, 202634.9135.2435.2435.2434.523,811
January 20, 202635.1934.9234.9235.1934.7433,368
January 19, 202635.3835.3535.3535.4735.2813,386
January 16, 202635.835.8135.8135.8835.84,846
January 15, 202635.8435.8635.8635.9535.756,753
January 14, 202635.8835.7435.7435.9935.742,931
January 13, 202635.9935.9135.9136.135.877,590
January 12, 202635.7235.9935.9935.9935.726,675
January 09, 202635.6235.835.7835.8335.62,442
January 08, 202635.4435.6435.6435.6735.4414,389
January 07, 202635.3535.5235.5235.635.3512,875
January 06, 202635.3235.435.435.435.27,913
January 05, 202634.935.1935.1935.2334.97,538
January 02, 202634.7934.7634.7634.9534.7613,732
December 30, 202534.5734.7934.7634.8134.552,058
December 29, 202534.5534.634.634.6334.447,636
December 23, 202534.4934.5334.4934.5634.462,642
December 22, 202534.3834.4634.4634.5334.373,799
December 19, 202534.2634.4734.4734.4834.2626,046
December 18, 202533.9734.3234.3234.3233.976,536
December 17, 202534.2633.9733.9434.3333.973,630
December 16, 202534.1634.1734.1434.3734.16941
December 15, 202534.4634.3434.3134.534.344,723
December 12, 202534.6234.5334.5334.734.533,022
December 11, 202534.1134.5934.5934.5934.091,409
December 10, 202534.1934.2934.2934.3734.076,747
December 09, 202534.0634.2534.2534.2534.065,586
December 08, 202534.0134.0134.0134.1834.012,276
December 05, 202533.9434.0934.1734.1733.926,412
December 04, 202533.7633.8533.8533.8833.718,624
December 03, 202533.7433.5433.5433.7733.5320,339
December 02, 202533.5633.6933.6933.7333.5619,786
December 01, 202533.5833.4933.4933.5833.358,322
November 28, 202533.5633.7633.7633.7633.56805
November 27, 202533.533.5933.5933.6333.528,227
November 26, 202533.3533.5233.5233.5233.1416,719
November 25, 202532.7533.1633.1633.1632.7524,954
November 24, 202532.832.8432.8432.9932.695,397
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved