Vanguard Germany All Cap UCITS ETF (EUR) Distributing (VGER.DE) XETRA

Currency In EUR

VGER.DE Historical Return

If you invested €1000 in Vanguard Germany All Cap UCITS ETF (VGER.DE) since IPO date, it would be worth €1,696.01 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,392.02, while €1000 invested 1 year ago would be worth €1,023.18. This corresponds to total returns of 69.6%, 39.2%, 2.32%, respectively, with annualized returns of 6.59%, 6.84%, 2.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGER.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	35.35	35.14	35.14	35.38	35.09	18,002
October 21, 2026	35.24	35.43	35.43	35.58	35.05	6,306
October 20, 2026	34.94	35.21	35.21	35.22	34.77	8,356
October 19, 2026	35.37	34.95	34.95	35.39	34.95	33,173
October 16, 2026	35.34	35.23	35.23	35.58	35.22	26,153
October 15, 2026	35	35.31	35.31	35.31	34.89	26,253
October 14, 2026	35.16	35.01	35.01	35.31	34.99	15,112
October 13, 2026	35.01	35.13	35.13	35.3	35.01	748
October 12, 2026	34.99	35.01	35.01	35.1	34.96	1,163
October 09, 2026	34.62	34.89	34.89	34.91	34.62	7,257
October 08, 2026	34.84	34.59	34.59	34.84	34.39	8,135
October 07, 2026	35.19	34.87	34.87	35.19	34.76	7,704
October 06, 2026	35.1	35.22	35.22	35.41	35.1	8,138
October 05, 2026	34.95	35.14	35.14	35.16	34.91	10,928
October 02, 2026	34.77	35.05	35.05	35.07	34.77	1,628
October 01, 2026	34.88	34.69	34.69	35.02	34.5	29,307
September 30, 2026	35.44	34.85	34.85	35.51	34.85	7,275
September 29, 2026	35.29	35.33	35.33	35.53	35.22	6,046
September 28, 2026	35.35	35.42	35.42	35.49	35.22	6,067
September 25, 2026	35.22	35.48	35.48	35.49	35.22	1,265
September 24, 2026	35.21	35.21	35.21	35.26	35.02	1,564
September 23, 2026	35.69	35.21	35.21	35.69	35.15	4,399
September 22, 2026	35.55	35.69	35.69	35.8	35.36	10,112
September 21, 2026	35.25	35.59	35.59	35.59	35.25	1,242
September 18, 2026	35.6	35.14	35.14	35.6	35.1	23,891
September 17, 2026	35.6	35.6	35.6	35.76	35.53	1,084
September 16, 2026	35.36	35.47	35.47	35.54	35.25	10,384
September 15, 2026	35.33	35.33	35.33	35.39	35.02	12,289
September 11, 2026	35.28	35.53	35.53	35.53	35.28	6,038
September 10, 2026	35.63	35.23	35.23	35.64	35.23	1,028
September 09, 2026	36	35.56	35.56	36.03	35.56	3,583
September 08, 2026	36.17	36.17	36.17	36.23	36.01	1,061
September 07, 2026	36.27	36.18	36.18	36.28	36.12	5,047
September 04, 2026	36.18	36.24	36.24	36.35	36.18	2,440
September 03, 2026	35.9	36.17	36.17	36.17	35.9	1,382
September 02, 2026	35.99	35.96	35.96	36.06	35.82	4,373
September 01, 2026	36.52	36.14	36.14	36.52	36.1	9,341
August 31, 2026	36.87	36.62	36.62	36.87	36.62	2,760
August 28, 2026	36.76	36.94	36.94	37	36.76	2,446
August 27, 2026	36.6	36.69	36.69	36.69	36.52	401
August 26, 2026	36.43	36.48	36.48	36.6	36.42	2,725
August 25, 2026	36.37	36.46	36.46	36.53	36.37	2,277
August 24, 2026	36.17	36.26	36.26	36.29	36.17	1,002
August 21, 2026	36.01	36.23	36.23	36.28	36.01	1,667
August 20, 2026	36.08	35.99	35.99	36.08	35.95	8,151
August 19, 2026	36.17	36.11	36.11	36.19	36.08	5,709
August 18, 2026	36.31	36.15	36.15	36.35	36.15	8,072
August 17, 2026	36.6	36.44	36.44	36.6	36.44	4,413
August 14, 2026	36.52	36.53	36.53	36.7	36.52	4,039
August 13, 2026	36.53	36.5	36.5	36.59	36.5	9,350
August 12, 2026	36.48	36.5	36.5	36.7	36.48	3,663
August 11, 2026	36.44	36.47	36.47	36.6	36.34	3,095
August 10, 2026	36.47	36.41	36.41	36.53	36.39	7,705
August 07, 2026	36.24	36.55	36.55	36.56	36.24	6,147
August 06, 2026	36.27	36.27	36.27	36.27	36.13	17,116
August 05, 2026	36.51	36.13	36.13	36.51	36.13	6,683
August 04, 2026	36.18	36.4	36.4	36.4	36.15	8,464
August 03, 2026	35.93	36.17	36.17	36.17	35.93	9,375
July 31, 2026	35.71	35.62	35.62	35.88	35.61	8,509
July 30, 2026	35.25	35.56	35.56	35.58	35.21	8,830