Vanguard Germany All Cap UCITS ETF (VGER.DE) XETRA

34.07

+0.22(+0.65%)

Updated at December 05 01:28PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202533.7633.8533.8533.8833.718,624
December 03, 202533.7433.5433.5433.7733.5320,339
December 02, 202533.5633.6933.6933.7333.5619,786
December 01, 202533.5833.4933.4933.5833.358,322
November 28, 202533.5633.7633.7633.7633.56805
November 27, 202533.533.5933.5933.6333.528,227
November 26, 202533.3533.5233.5233.5233.1416,719
November 25, 202532.7533.1633.1633.1632.7524,954
November 24, 202532.832.8432.8432.9932.695,397
November 21, 202532.3832.7832.7832.7832.383,324
November 20, 202532.9932.3932.3933.0532.392,958
November 19, 202532.6532.7432.743332.64,279
November 18, 202532.832.7232.7232.9132.596,624
November 17, 202533.6533.0533.0533.7232.998,606
November 14, 202533.9733.6633.6633.9733.352,686
November 13, 202534.533.8533.8534.533.843,279
November 12, 202534.0634.434.434.434.064,712
November 11, 202533.8834.0634.0634.0633.741,512
November 10, 202533.6733.8833.8833.8833.664,361
November 07, 202533.4933.433.433.5933.0812,118
November 06, 202533.8633.4833.4833.8933.4246,643
November 05, 202533.5833.933.933.9633.484,197
November 04, 202533.7133.633.633.7133.3831,631
November 03, 202533.8433.9833.9834.233.8411,726
October 31, 202533.9533.7733.7734.0333.743,699
October 30, 202534.134.0334.0334.1433.944,527
October 29, 202534.2434.0834.0834.3833.9714,117
October 28, 202534.3534.3234.3234.434.2311,368
October 27, 202534.4734.3634.3634.4734.267,781
October 24, 202534.334.2834.2834.3134.182,805
October 23, 202534.1534.234.234.2534.042,910
October 22, 202534.3834.1534.1534.41343,376
October 21, 202534.434.434.434.4134.315,992
October 20, 202533.9834.4834.4834.4833.936,199
October 17, 202533.8233.9733.9733.9733.5210,310
October 16, 202534.1933.9933.9934.3233.998,669
October 15, 202534.4634.234.234.4633.9943,891
October 14, 202534.4434.3834.3834.4534.127,177
October 13, 202534.5334.6234.6234.6334.4214,369
October 10, 202534.9334.334.33534.2915,339
October 09, 202534.934.9134.9135.0934.879,315
October 08, 202534.6834.9234.9234.9234.6310,932
October 07, 202534.6934.6234.6234.7434.558,110
October 06, 202534.6134.7334.7334.7734.5620,534
October 03, 202534.7634.6134.6134.8134.565,199
October 02, 202534.5334.6534.6534.7634.4716,228
October 01, 202534.2534.2534.2534.2534.2526,572
September 30, 202533.7333.933.933.9433.678,737
September 29, 202533.8333.7533.7533.8533.6711,273
September 26, 202533.5333.7333.7333.7333.538,253
September 25, 202533.6233.4833.4833.6233.39,707
September 24, 202533.5533.733.733.7633.464,450
September 23, 202533.6333.6233.6233.7233.538,315
September 22, 202533.5333.4733.4733.5333.388,356
September 19, 202533.7533.6433.6433.8333.66,436
September 18, 202533.433.7633.7633.7633.44,932
September 17, 202533.3133.2933.2933.3933.171,315
September 16, 202533.7233.1933.1933.7233.1712,690
September 15, 202533.8633.7633.7633.933.649,501
September 12, 202533.8233.7233.7233.8233.613,865
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved