Vanguard Germany All Cap UCITS ETF (EUR) Distributing (VGER.DE) XETRA

Currency In EUR

VGER.DE Historical Return

If you invested €1000 in Vanguard Germany All Cap UCITS ETF (VGER.DE) since IPO date, it would be worth €1,750.97 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,433.69, while €1000 invested 1 year ago would be worth €1,058.51. This corresponds to total returns of 75.1%, 43.37%, 5.85%, respectively, with annualized returns of 7.2%, 7.47%, 5.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGER.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.71	35.62	35.62	35.88	35.61	8,509
July 30, 2026	35.25	35.56	35.56	35.58	35.21	8,830
July 29, 2026	35.19	35.31	35.31	35.4	35.19	420
July 28, 2026	35.2	35.37	35.37	35.37	35.07	11,089
July 27, 2026	35.26	35.14	35.14	35.36	35.14	4,670
July 24, 2026	34.44	34.79	34.79	34.79	34.44	1,253
July 23, 2026	34.65	34.31	34.31	34.65	34.25	4,150
July 22, 2026	34.82	34.9	34.9	34.9	34.65	24,512
July 21, 2026	34.53	34.81	34.81	34.81	34.53	2,129
July 20, 2026	34.5	34.41	34.41	34.72	34.41	1,869
July 17, 2026	34.35	34.57	34.57	34.57	34.34	554
July 16, 2026	34.79	34.67	34.67	34.81	34.42	30,370
July 15, 2026	34.7	34.78	34.78	34.83	34.56	6,957
July 14, 2026	34.78	34.91	34.91	34.95	34.6	7,953
July 13, 2026	34.49	34.87	34.87	34.95	34.49	7,909
July 10, 2026	34.83	34.9	34.9	34.93	34.83	19,018
July 09, 2026	34.73	34.88	34.88	34.91	34.6	7,720
July 08, 2026	35.33	34.69	34.69	35.33	34.49	11,094
July 07, 2026	35.69	35.38	35.38	35.78	35.38	3,167
July 06, 2026	35.74	35.81	35.81	35.92	35.74	2,574
July 03, 2026	35.6	35.81	35.81	35.82	35.57	1,734
July 02, 2026	34.83	35.4	35.4	35.42	34.8	9,548
July 01, 2026	34.67	34.78	34.78	34.8	34.59	6,518
June 30, 2026	34.52	34.73	34.73	34.74	34.49	5,321
June 29, 2026	34.37	34.24	34.24	34.47	34.23	4,397
June 26, 2026	34.49	34.26	34.26	34.49	34.26	5,400
June 25, 2026	34.39	34.72	34.72	34.8	34.39	2,906
June 24, 2026	34.66	34.39	34.39	34.66	34.24	7,796
June 23, 2026	34.62	34.66	34.66	34.67	34.49	4,713
June 22, 2026	34.9	35.04	35.04	35.05	34.73	6,152
June 19, 2026	34.92	34.84	34.84	35.08	34.84	411
June 18, 2026	34.91	34.82	34.82	34.92	34.66	1,333
June 17, 2026	35.43	35.48	35.48	35.48	35.31	652
June 16, 2026	35.53	35.44	35.44	35.7	35.44	8,971
June 15, 2026	35.65	35.41	35.41	35.7	35.41	5,438
June 12, 2026	35.02	35.08	35.08	35.17	34.89	7,528
June 11, 2026	34.38	34.51	34.51	34.58	34.35	7,574
June 10, 2026	34.84	34.5	34.5	34.89	34.46	4,759
June 09, 2026	35.09	34.95	34.95	35.35	34.66	5,907
June 08, 2026	34.85	35.16	35.16	35.21	34.8	9,234
June 05, 2026	35.47	35.03	35.03	35.72	35	8,292
June 04, 2026	35.44	35.64	35.64	35.74	35.44	2,317
June 03, 2026	35.71	35.57	35.57	35.76	35.53	9,719
June 02, 2026	36.01	35.92	35.92	36.26	35.92	1,899
June 01, 2026	35.89	36	36	36.18	35.89	8,534
May 29, 2026	36.01	35.86	35.86	36.02	35.86	8,644
May 28, 2026	35.99	35.95	35.95	36.01	35.81	9,119
May 27, 2026	36.15	36.09	36.09	36.28	36.01	5,297
May 26, 2026	36.2	36.04	36.04	36.21	36.04	4,167
May 25, 2026	35.99	36.3	36.3	36.36	35.87	1,086
May 22, 2026	35.63	35.48	35.48	35.63	35.4	12,176
May 21, 2026	35.27	35.48	35.48	35.56	35.16	5,333
May 20, 2026	34.72	35.41	35.41	35.5	34.72	8,975
May 19, 2026	34.7	34.85	34.85	35.21	34.7	5,470
May 18, 2026	34.03	34.87	34.87	34.92	33.89	14,029
May 15, 2026	34.49	34.22	34.22	34.72	34.2	9,208
May 14, 2026	34.57	34.8	34.8	34.96	34.57	3,480
May 13, 2026	34.45	34.52	34.52	34.58	34.34	1,951
May 12, 2026	34.31	34.17	34.17	34.53	34.16	5,332
May 11, 2026	34.62	34.67	34.67	34.73	34.55	2,170