Vanguard Germany All Cap UCITS ETF (EUR) Distributing (VGER.DE) XETRA

35.92

-0.085(-0.24%)

Updated at June 02 07:04PM

Currency In EUR

VGER.DE Historical Return

If you invested €1000 in Vanguard Germany All Cap UCITS ETF (VGER.DE) since IPO date, it would be worth €1,748.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,441.84, while €1000 invested 1 year ago would be worth €1,044.31. This corresponds to total returns of 74.83%, 44.18%, 4.43%, respectively, with annualized returns of 7.34%, 7.59%, 4.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGER.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	35.89	36	36	36.18	35.89	8,534
May 29, 2026	36.01	35.86	35.86	36.02	35.86	8,644
May 28, 2026	35.99	35.95	35.95	36.01	35.81	9,119
May 27, 2026	36.15	36.09	36.09	36.28	36.01	5,297
May 26, 2026	36.2	36.04	36.04	36.21	36.04	4,167
May 25, 2026	35.99	36.3	36.3	36.36	35.87	1,086
May 22, 2026	35.63	35.48	35.48	35.63	35.4	12,176
May 21, 2026	35.27	35.48	35.48	35.56	35.16	5,333
May 20, 2026	34.72	35.41	35.41	35.5	34.72	8,975
May 19, 2026	34.7	34.85	34.85	35.21	34.7	5,470
May 18, 2026	34.03	34.87	34.87	34.92	33.89	14,029
May 15, 2026	34.49	34.22	34.22	34.72	34.2	9,208
May 14, 2026	34.57	34.8	34.8	34.96	34.57	3,480
May 13, 2026	34.45	34.52	34.52	34.58	34.34	1,951
May 12, 2026	34.31	34.17	34.17	34.53	34.16	5,332
May 11, 2026	34.62	34.67	34.67	34.73	34.55	2,170
May 08, 2026	34.83	34.77	34.77	34.9	34.77	2,311
May 07, 2026	35.4	35	35	35.56	35	8,655
May 06, 2026	35	35.47	35.47	35.71	35	14,997
May 05, 2026	34.23	34.78	34.78	34.78	34.23	3,454
May 04, 2026	34.67	34.05	34.05	34.8	34.05	8,271
April 30, 2026	33.76	34.65	34.65	34.65	33.71	724
April 29, 2026	34.39	33.99	33.99	34.39	33.99	32,730
April 28, 2026	34.42	34.3	34.3	34.54	34.3	2,209
April 27, 2026	34.65	34.43	34.43	34.82	34.43	2,194
April 24, 2026	34.55	34.62	34.62	34.68	34.4	7,797
April 23, 2026	34.32	34.47	34.47	34.64	34.32	6,372
April 22, 2026	34.92	34.65	34.65	34.92	34.64	5,151
April 21, 2026	35.13	34.47	34.47	35.19	34.47	2,022
April 20, 2026	34.9	34.93	34.93	35.01	34.85	3,554
April 17, 2026	34.57	35.22	35.22	35.38	34.57	16,710
April 16, 2026	34.53	34.59	34.59	34.65	34.46	4,097
April 15, 2026	34.28	34.49	34.49	34.49	34.28	5,130
April 14, 2026	34.15	34.38	34.38	34.42	34.15	6,037
April 13, 2026	33.56	34.15	34.15	34.16	33.56	11,220
April 10, 2026	34.15	34.03	34.03	34.29	34.03	2,179
April 09, 2026	34.12	33.97	33.97	34.16	33.95	3,638
April 08, 2026	34.41	34.28	34.28	34.47	34.16	18,955
April 07, 2026	33.01	32.92	32.92	33.4	32.76	6,985
April 02, 2026	32.62	33.16	33.16	33.16	32.41	7,346
April 01, 2026	33	33.28	33.28	33.34	32.92	26,656
March 31, 2026	32.24	32.74	32.74	32.74	32.19	2,390
March 30, 2026	31.66	32.19	32.19	32.19	31.66	7,402
March 27, 2026	32.42	31.58	31.58	32.42	31.57	6,542
March 26, 2026	32.47	32.39	32.39	32.48	32.2	10,836
March 25, 2026	32.61	32.74	32.74	32.88	32.59	2,868
March 24, 2026	32.14	32.14	32.59	32.38	31.97	7,035
March 23, 2026	31.32	32.3	32.85	32.84	31.24	19,042
March 20, 2026	32.77	31.73	31.73	33.09	31.6	18,604
March 19, 2026	32.98	32.84	32.81	33.1	32.48	8,168
March 18, 2026	34.2	33.71	33.06	34.24	33.68	2,444
March 17, 2026	33.65	33.94	33.94	34	33.59	1,740
March 16, 2026	33.61	33.78	33.68	33.87	33.42	9,332
March 13, 2026	33.7	33.45	33.32	33.95	33.35	7,639
March 12, 2026	33.38	33.67	33.57	33.84	33.38	1,937
March 11, 2026	33.88	33.77	33.72	33.98	33.63	6,135
March 10, 2026	33.78	34.34	33.93	34.35	33.78	8,950
March 09, 2026	32.89	33.28	33.86	33.45	32.67	8,951
March 06, 2026	34.23	33.72	33.62	34.34	33.47	16,439
March 05, 2026	34.37	34.15	34.05	34.77	33.87	7,888