Vanguard Germany All Cap UCITS ETF (EUR) Distributing (VGER.DE) XETRA

Currency In EUR

AD

VGER.DE Historical Return

If you invested €1000 in Vanguard Germany All Cap UCITS ETF (VGER.DE) since IPO date, it would be worth €1,727.87 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,405.82, while €1000 invested 1 year ago would be worth €1,056.66. This corresponds to total returns of 72.79%, 40.58%, 5.67%, respectively, with annualized returns of 6.93%, 7.05%, 5.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGER.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202635.2835.5335.5335.5335.286,038
September 10, 202635.6335.2335.2335.6435.231,028
September 09, 20263635.5635.5636.0335.563,583
September 08, 202636.1736.1736.1736.2336.011,061
September 07, 202636.2736.1836.1836.2836.125,047
September 04, 202636.1836.2436.2436.3536.182,440
September 03, 202635.936.1736.1736.1735.91,382
September 02, 202635.9935.9635.9636.0635.824,373
September 01, 202636.5236.1436.1436.5236.19,341
August 31, 202636.8736.6236.6236.8736.622,760
August 28, 202636.7636.9436.943736.762,446
August 27, 202636.636.6936.6936.6936.52401
August 26, 202636.4336.4836.4836.636.422,725
August 25, 202636.3736.4636.4636.5336.372,277
August 24, 202636.1736.2636.2636.2936.171,002
August 21, 202636.0136.2336.2336.2836.011,667
August 20, 202636.0835.9935.9936.0835.958,151
August 19, 202636.1736.1136.1136.1936.085,709
August 18, 202636.3136.1536.1536.3536.158,072
August 17, 202636.636.4436.4436.636.444,413
August 14, 202636.5236.5336.5336.736.524,039
August 13, 202636.5336.536.536.5936.59,350
August 12, 202636.4836.536.536.736.483,663
August 11, 202636.4436.4736.4736.636.343,095
August 10, 202636.4736.4136.4136.5336.397,705
August 07, 202636.2436.5536.5536.5636.246,147
August 06, 202636.2736.2736.2736.2736.1317,116
August 05, 202636.5136.1336.1336.5136.136,683
August 04, 202636.1836.436.436.436.158,464
August 03, 202635.9336.1736.1736.1735.939,375
July 31, 202635.7135.6235.6235.8835.618,509
July 30, 202635.2535.5635.5635.5835.218,830
July 29, 202635.1935.3135.3135.435.19420
July 28, 202635.235.3735.3735.3735.0711,089
July 27, 202635.2635.1435.1435.3635.144,670
July 24, 202634.4434.7934.7934.7934.441,253
July 23, 202634.6534.3134.3134.6534.254,150
July 22, 202634.8234.934.934.934.6524,512
July 21, 202634.5334.8134.8134.8134.532,129
July 20, 202634.534.4134.4134.7234.411,869
July 17, 202634.3534.5734.5734.5734.34554
July 16, 202634.7934.6734.6734.8134.4230,370
July 15, 202634.734.7834.7834.8334.566,957
July 14, 202634.7834.9134.9134.9534.67,953
July 13, 202634.4934.8734.8734.9534.497,909
July 10, 202634.8334.934.934.9334.8319,018
July 09, 202634.7334.8834.8834.9134.67,720
July 08, 202635.3334.6934.6935.3334.4911,094
July 07, 202635.6935.3835.3835.7835.383,167
July 06, 202635.7435.8135.8135.9235.742,574
July 03, 202635.635.8135.8135.8235.571,734
July 02, 202634.8335.435.435.4234.89,548
July 01, 202634.6734.7834.7834.834.596,518
June 30, 202634.5234.7334.7334.7434.495,321
June 29, 202634.3734.2434.2434.4734.234,397
June 26, 202634.4934.2634.2634.4934.265,400
June 25, 202634.3934.7234.7234.834.392,906
June 24, 202634.6634.3934.3934.6634.247,796
June 23, 202634.6234.6634.6634.6734.494,713
June 22, 202634.935.0435.0435.0534.736,152
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved