Vanguard Germany All Cap UCITS ETF (VGER.DE) XETRA

33.97

+0.27(+0.80%)

Updated at September 08 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202533.9233.9733.9733.9833.842,753
September 05, 202534.0133.733.734.0133.636,514
September 04, 202533.7533.8733.8733.9233.696,304
September 03, 202533.7833.6533.6533.8133.615,665
September 02, 202534.333.5433.5434.333.5417,096
September 01, 202534.3534.3834.3834.3834.287,761
August 29, 202534.434.2134.2134.4234.28,398
August 28, 202534.6834.4134.4134.6834.378,233
August 27, 202534.6534.4534.4534.6534.3710,040
August 26, 202534.5634.5934.5934.7234.484,126
August 25, 202534.7634.7534.7534.8634.747,412
August 22, 202534.6734.8934.8934.9234.673,324
August 21, 202534.7434.7434.7434.7734.6232,582
August 20, 202534.6734.7634.7634.8534.6710,903
August 19, 202534.8534.9434.9434.9734.86,508
August 18, 202534.7434.7634.7634.834.6810,556
August 15, 202535.134.7834.7835.134.7814,884
August 14, 202534.6734.8934.8934.8934.6726,533
August 13, 202534.5934.6334.6334.6934.596,509
August 12, 202534.734.4234.4234.734.3731,958
August 11, 202534.8334.634.634.8334.5714,464
August 08, 202534.7334.7634.7634.8534.676,624
August 07, 202534.3834.7934.7934.9634.356,577
August 06, 202534.4434.3534.3534.4534.222,370
August 05, 202534.3734.2634.2634.4234.2114,620
August 04, 202533.8634.1434.1434.1833.8633,449
August 01, 202534.233.7333.7334.233.6920,497
July 31, 20253534.5834.5835.0634.586,190
July 30, 202534.734.8334.8334.8534.721,406
July 29, 202534.6134.7834.7834.8934.6117,152
July 28, 202535.0934.4634.4635.0934.4235,259
July 25, 202534.6434.8234.8234.8334.610,299
July 24, 202535.1334.934.935.1534.828,846
July 23, 202534.8234.8134.8134.8234.6910,764
July 22, 202534.7934.5734.5734.7934.4110,889
July 21, 202534.9134.8934.8934.9234.787,099
July 18, 202535.0734.8734.8735.1434.834,649
July 17, 202534.8234.9634.9634.9734.736,837
July 16, 202534.5134.4934.4934.7434.485,232
July 15, 202534.834.5934.5934.8334.598,042
July 14, 202534.5234.734.734.734.457,717
July 11, 202535.0234.8434.8435.0234.757,908
July 10, 202535.3735.1635.1635.435.159,110
July 09, 202534.8835.3335.3335.3334.854,633
July 08, 202534.6434.834.834.8234.5812,689
July 07, 202534.2734.5934.5934.5934.266,117
July 04, 202534.2534.1634.1634.2834.075,047
July 03, 202534.3134.3734.3734.3734.179,091
July 02, 202534.2334.1734.1734.2333.9511,780
July 01, 202534.4334.0334.0334.4334.0324,046
June 30, 202534.634.3434.3434.634.284,943
June 27, 202534.234.4834.4834.4834.133,048
June 26, 202533.9633.9433.9434.0233.7818,908
June 25, 202534.0233.7633.7634.0233.7410,543
June 24, 202534.0633.9833.9834.1633.8819,512
June 23, 202533.3733.4233.4233.5433.28,854
June 20, 202533.4233.5433.5433.6633.4110,742
June 19, 202533.4233.1833.1833.4833.1820,956
June 18, 202534.4134.2433.634.4134.135,084
June 17, 202534.4734.4334.4334.5334.2611,393
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved