Vanguard FTSE Developed Europe UCITS ETF (EUR) Distributing (VGEU.DE) XETRA

Currency In EUR

VGEU.DE Historical Return

If you invested €1000 in Vanguard FTSE Developed Europe UCITS ETF (VGEU.DE) since IPO date, it would be worth €2,005.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,586.79, while €1000 invested 1 year ago would be worth €1,115.09. This corresponds to total returns of 100.58%, 58.68%, 11.51%, respectively, with annualized returns of 8.1%, 9.68%, 11.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGEU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	48.72	48.4	48.4	48.85	48.32	75,934
September 30, 2026	49.57	49.02	49.02	49.61	49.02	45,359
September 29, 2026	49.49	49.27	49.27	49.65	49.25	31,281
September 28, 2026	49.42	49.3	49.3	49.66	49.3	26,392
September 25, 2026	49.46	49.31	49.31	49.59	49.26	21,760
September 24, 2026	49.23	49.12	49.12	49.43	49.1	15,149
September 23, 2026	49.83	49.41	49.41	49.84	49.36	12,458
September 22, 2026	49.61	49.59	49.59	49.84	49.4	12,479
September 21, 2026	49.37	49.54	49.54	49.65	49.33	16,661
September 18, 2026	49.52	49.06	49.06	49.53	49	10,942
September 17, 2026	49.45	49.6	49.6	49.67	49.38	7,662
September 16, 2026	49.4	49.36	49.36	49.48	49.29	20,185
September 15, 2026	49.13	49.16	49.16	49.29	48.84	12,062
September 11, 2026	49.42	49.53	49.53	49.76	49.38	7,698
September 10, 2026	49.7	49.29	49.29	49.72	49.25	37,139
September 09, 2026	50.13	49.63	49.63	50.14	49.52	25,920
September 08, 2026	50.26	50.33	50.33	50.39	50.07	8,339
September 07, 2026	50.33	50.38	50.38	50.46	50.21	11,556
September 04, 2026	50.19	50.37	50.37	50.43	50.19	12,058
September 03, 2026	50.13	50.33	50.33	50.35	50.06	9,328
September 02, 2026	50.15	50.02	50.02	50.18	49.79	9,119
September 01, 2026	50.45	50.18	50.18	50.47	50.04	28,549
August 31, 2026	50.73	50.35	50.35	50.8	50.35	13,959
August 28, 2026	50.8	50.76	50.76	50.83	50.71	9,840
August 27, 2026	50.85	50.52	50.52	50.86	50.44	12,241
August 26, 2026	50.99	50.88	50.88	51.07	50.87	9,149
August 25, 2026	50.91	50.91	50.91	51	50.83	9,476
August 24, 2026	50.65	50.71	50.71	50.79	50.61	10,127
August 21, 2026	50.44	50.72	50.72	50.73	50.44	17,963
August 20, 2026	50.5	50.36	50.36	50.5	50.23	11,800
August 19, 2026	50.55	50.46	50.46	50.7	50.46	15,488
August 18, 2026	50.72	50.48	50.48	50.75	50.48	26,533
August 17, 2026	51.09	50.85	50.85	51.12	50.85	66,377
August 14, 2026	51.1	50.94	50.94	51.12	50.94	13,451
August 13, 2026	51.21	51.07	51.07	51.25	51.07	24,340
August 12, 2026	51.23	51.08	51.08	51.25	51.01	23,599
August 11, 2026	51.21	51.14	51.14	51.35	51.04	15,783
August 10, 2026	51.18	51.12	51.12	51.25	51.09	34,638
August 07, 2026	51.1	51.14	51.14	51.51	51.06	29,877
August 06, 2026	51.04	50.98	50.98	51.21	50.98	15,605
August 05, 2026	51.08	50.87	50.87	51.08	50.78	19,294
August 04, 2026	50.79	50.84	50.84	50.89	50.64	15,658
August 03, 2026	50.46	50.48	50.48	50.53	50.37	31,182
July 31, 2026	50.59	50.27	50.27	50.79	50.16	25,013
July 30, 2026	49.99	50.31	50.31	50.4	49.93	16,941
July 29, 2026	50.21	49.93	49.93	50.22	49.87	15,519
July 28, 2026	49.95	50.1	50.1	50.11	49.85	23,211
July 27, 2026	50.31	49.88	49.88	50.37	49.88	12,554
July 23, 2026	49.75	49.42	49.42	49.76	49.3	33,406
July 22, 2026	49.6	50.02	50.02	50.19	49.57	20,382
July 21, 2026	49.6	49.74	49.74	49.74	49.4	16,565
July 20, 2026	49.53	49.45	49.45	49.78	49.45	83,742
July 17, 2026	49.51	49.62	49.62	49.64	49.41	18,888
July 16, 2026	49.72	49.8	49.8	49.8	49.32	63,575
July 15, 2026	49.68	49.74	49.74	49.78	49.49	18,314
July 14, 2026	49.29	49.63	49.63	49.68	49.16	18,828
July 13, 2026	49.52	49.58	49.58	49.63	49.4	19,877
July 10, 2026	49.6	49.62	49.62	49.7	49.5	16,360
July 09, 2026	49.47	49.57	49.57	49.59	49.24	19,623
July 08, 2026	49.64	49.17	49.17	49.66	49.06	39,259