Vanguard FTSE Developed Europe UCITS ETF (EUR) Distributing (VGEU.DE) XETRA

48.98

+0.3(+0.62%)

Updated at June 02 05:35PM

Currency In EUR

VGEU.DE Historical Return

If you invested €1000 in Vanguard FTSE Developed Europe UCITS ETF (VGEU.DE) since IPO date, it would be worth €2,023.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,611.02, while €1000 invested 1 year ago would be worth €1,169.13. This corresponds to total returns of 102.38%, 61.1%, 16.91%, respectively, with annualized returns of 8.53%, 10%, 16.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGEU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202648.9648.9848.9849.0748.7622,759
June 01, 202648.9548.6848.6849.0148.4360,965
May 29, 20264948.9748.9749.2148.9720,466
May 28, 202648.9448.9148.9149.0848.6736,617
May 27, 202649.2349.1149.1149.394944,171
May 26, 202649.3849.0849.0849.4549.0839,443
May 25, 202649.3849.6749.6749.7849.2115,814
May 22, 202648.7548.8448.8448.9348.6934,305
May 21, 202648.3748.4648.4648.6848.242,815
May 20, 202647.6648.4748.4748.5447.6432,004
May 19, 202647.7847.747.748.0747.699,717
May 18, 202647.0247.6647.6647.784748,434
May 15, 202647.6947.2847.2847.7447.2135,888
May 14, 202647.9248.1648.1648.1647.8912,409
May 13, 202647.647.6547.6547.6747.2529,785
May 12, 202647.1947.2547.2547.4747.1730,115
May 11, 202647.7247.7747.7747.7947.5831,447
May 08, 202647.6647.747.747.8247.5632,208
May 07, 202648.5447.9347.9348.6147.9356,651
May 06, 202647.9648.4748.4748.7447.9634,361
May 05, 20264747.4347.4347.434737,262
May 04, 202647.646.9246.9247.6146.8863,855
April 30, 202646.5547.5147.5147.5146.5522,952
April 29, 202647.2146.8346.8347.2146.7421,755
April 28, 202647.1547.0847.0847.3547.0222,452
April 27, 202647.4647.2747.2747.6747.2319,262
April 24, 202647.4647.447.447.7147.239,598
April 23, 202647.547.6247.6247.7447.3437,759
April 22, 202647.9547.5447.5447.9547.5412,858
April 21, 202648.247.747.748.3547.730,038
April 20, 202648.1348.1448.1448.2247.9829,816
April 17, 202647.7448.5448.5448.5447.7124,589
April 16, 202647.9147.7447.7448.0347.7326,340
April 15, 202648.0247.7747.7748.0547.7741,610
April 14, 202647.847.9647.964847.815,918
April 13, 202647.2647.5447.5447.5647.1732,255
April 10, 202647.4847.5947.5947.8347.4836,878
April 09, 202647.4747.4847.4847.4847.1344,959
April 08, 202647.4147.547.547.7147.2725,117
April 07, 202646.2245.745.746.5145.5547,201
April 02, 202645.6646.1746.1746.2245.4825,571
April 01, 202646.246.2346.2346.2645.9250,809
March 31, 202644.9845.1245.1245.3644.8826,910
March 30, 202644.3944.9344.9344.9344.3924,376
March 27, 202644.8244.4444.4444.8244.2421,156
March 26, 202645.144.8644.8645.144.7520,213
March 25, 202645.2745.4245.4245.4945.1233,096
March 24, 202644.7144.6844.6844.7544.1938,588
March 23, 202643.5444.5444.5445.2343.1548,572
March 20, 202645.444.1944.1945.4944.1932,845
March 19, 202645.5444.9944.9945.6244.8866,130
March 18, 202646.8846.3346.1446.9846.211,798
March 17, 202646.3446.6846.546.8946.3310,739
March 16, 202646.2846.446.2146.584638,267
March 13, 202646.0646.2246.0346.6945.9336,723
March 12, 202646.4946.4746.2846.7146.243,900
March 11, 202646.6146.6846.546.8346.3846,087
March 10, 202646.9946.9846.7947.1546.6569,588
March 09, 202645.2946.145.9146.145.270,960
March 06, 202646.9246.446.2147.0745.9353,749
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved