Vanguard FTSE Developed Europe UCITS ETF (VGEU.DE) XETRA

47.23

+0.04(+0.08%)

Updated at January 14 04:45PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202647.2647.1947.1947.2747.0752,457
January 12, 202647.0447.347.347.346.9578,456
January 09, 202646.7847.147.1847.1346.7853,083
January 08, 202646.6346.7746.7746.7746.573,218
January 07, 202646.8146.6746.6746.8146.6617,944
January 06, 202646.6446.7446.7446.8746.5255,899
January 05, 202646.2446.5146.5146.5146.1447,128
January 02, 202645.7846.2646.2646.2645.7868,984
December 30, 202545.5245.7645.7645.7645.529,058
December 29, 202545.4645.5945.5945.5945.429,092
December 23, 202545.3845.4545.4545.5245.3423,796
December 22, 202545.3345.3545.3545.3745.1619,068
December 19, 202545.1745.3745.3745.4245.1423,125
December 18, 202544.7545.1845.1845.1844.7515,700
December 17, 202545.0544.9144.7445.1444.9138,689
December 16, 202545.0645.0844.9145.1844.8856,038
December 15, 202544.9745.1344.9645.1944.9446,804
December 12, 202545.1444.8344.8345.2944.7916,377
December 11, 202544.7145.0345.0345.1144.719,186
December 10, 202544.6844.8144.8144.8144.6236,970
December 09, 202544.9144.7644.7644.9144.7421,821
December 08, 202544.8344.844.844.8844.7537,486
December 05, 202544.9144.8544.8545.0444.8519,563
December 04, 202544.7444.8544.8544.944.7125,707
December 03, 202544.7144.6644.6644.7844.5827,252
December 02, 202544.5344.5844.5844.7444.4942,314
December 01, 202544.4544.5344.5344.644.3562,046
November 28, 202544.4744.6744.6744.744.4727,134
November 27, 202544.4344.5344.5344.5644.3923,833
November 26, 202544.1844.4844.4844.4944.0722,887
November 25, 202543.67444444.0243.5420,363
November 24, 202543.7543.5843.5843.7943.4627,951
November 21, 202543.1543.5443.5443.5443.119,238
November 20, 202543.9343.5943.5943.9643.5934,637
November 19, 202543.543.4543.4543.7443.3779,477
November 18, 202543.7443.4943.4943.8143.34106,069
November 17, 202544.5844.2944.2944.5844.2321,216
November 14, 202544.6244.4944.4944.6244.1233,115
November 13, 202545.3444.9744.9745.3744.9730,601
November 12, 202545.0845.2545.2545.3545.0820,078
November 11, 202544.5544.9144.9144.9644.5523,036
November 10, 202544.1944.3344.3344.4144.1319,619
November 07, 202544.0843.7243.7244.0843.5833,500
November 06, 202544.1843.9443.9444.2443.9416,819
November 05, 202543.8444.2744.2744.3243.8430,828
November 04, 202543.7844.1444.1444.1443.6451,936
November 03, 202544.2644.2444.2444.4744.2364,963
October 31, 202544.4344.2344.2344.4444.1719,302
October 30, 202544.4244.4544.4544.4744.2421,964
October 29, 202544.544.4844.4844.6444.4541,457
October 28, 202544.5244.544.544.5544.4430,371
October 27, 202544.5844.644.644.6144.4818,299
October 24, 202544.5144.4544.4544.5144.2728,448
October 23, 202544.3544.3744.3744.4144.2814,726
October 22, 202544.1944.2244.2244.3844.1813,195
October 21, 202544.2744.3144.3144.3744.1864,349
October 20, 202544.0544.2244.2244.2644.0234,379
October 17, 202543.5843.7843.7843.9743.4230,111
October 16, 202543.9744.2144.2144.2143.8819,307
October 15, 202543.9543.8643.864443.8325,784
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved