Vanguard FTSE Developed Europe UCITS ETF (EUR) Distributing (VGEU.DE) XETRA

Currency In EUR

VGEU.DE Historical Return

If you invested €1000 in Vanguard FTSE Developed Europe UCITS ETF (VGEU.DE) since IPO date, it would be worth €2,077.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,603, while €1000 invested 1 year ago would be worth €1,218.67. This corresponds to total returns of 107.73%, 60.3%, 21.87%, respectively, with annualized returns of 8.69%, 9.89%, 21.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGEU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	50.59	50.27	50.27	50.79	50.16	25,013
July 30, 2026	49.99	50.31	50.31	50.4	49.93	16,941
July 29, 2026	50.21	49.93	49.93	50.22	49.87	15,519
July 28, 2026	49.95	50.1	50.1	50.11	49.85	23,211
July 27, 2026	50.31	49.88	49.88	50.37	49.88	12,554
July 23, 2026	49.75	49.42	49.42	49.76	49.3	33,406
July 22, 2026	49.6	50.02	50.02	50.19	49.57	20,382
July 21, 2026	49.6	49.74	49.74	49.74	49.4	16,565
July 20, 2026	49.53	49.45	49.45	49.78	49.45	83,742
July 17, 2026	49.51	49.62	49.62	49.64	49.41	18,888
July 16, 2026	49.72	49.8	49.8	49.8	49.32	63,575
July 15, 2026	49.68	49.74	49.74	49.78	49.49	18,314
July 14, 2026	49.29	49.63	49.63	49.68	49.16	18,828
July 13, 2026	49.52	49.58	49.58	49.63	49.4	19,877
July 10, 2026	49.6	49.62	49.62	49.7	49.5	16,360
July 09, 2026	49.47	49.57	49.57	49.59	49.24	19,623
July 08, 2026	49.64	49.17	49.17	49.66	49.06	39,259
July 07, 2026	50.28	49.99	49.99	50.43	49.99	20,594
July 06, 2026	50.48	50.27	50.27	50.61	50.18	9,775
July 03, 2026	50.32	50.48	50.48	50.5	50.15	18,128
July 02, 2026	49.42	50.14	50.14	50.29	49.4	74,547
July 01, 2026	49.48	49.43	49.43	49.59	49.3	23,457
June 30, 2026	49.4	49.61	49.61	49.76	49.4	12,840
June 29, 2026	49.14	49.13	49.13	49.24	48.98	32,758
June 26, 2026	49.24	49.1	49.1	49.27	48.78	30,368
June 25, 2026	49.17	49.44	49.44	49.51	49.17	107,889
June 24, 2026	48.97	49.1	49.1	49.1	48.91	23,262
June 23, 2026	48.93	48.99	48.99	49.15	48.8	31,493
June 22, 2026	49.11	49.33	49.33	49.39	48.99	16,779
June 19, 2026	49.21	49.04	49.04	49.28	49.04	11,486
June 18, 2026	49.33	49.17	49.17	49.37	49.03	20,542
June 17, 2026	49.86	50.16	50.16	50.16	49.86	27,503
June 16, 2026	49.87	49.88	49.88	50.05	49.77	50,074
June 15, 2026	50.32	49.7	49.7	50.32	49.7	17,308
June 12, 2026	49.27	49.64	49.64	49.64	49.23	46,682
June 11, 2026	48.5	48.74	48.74	48.92	48.5	64,708
June 10, 2026	48.52	48.39	48.39	48.65	48	42,520
June 09, 2026	48.74	48.46	48.46	49.11	48.45	29,544
June 08, 2026	48.39	48.67	48.67	48.85	48.35	39,280
June 05, 2026	48.86	48.78	48.78	49.08	48.78	15,538
June 04, 2026	48.66	48.91	48.91	48.91	48.55	10,252
June 03, 2026	48.86	48.66	48.66	48.91	48.66	26,706
June 02, 2026	48.96	48.98	48.98	49.07	48.76	22,759
June 01, 2026	48.95	48.68	48.68	49.01	48.43	60,965
May 29, 2026	49	48.97	48.97	49.21	48.97	20,466
May 28, 2026	48.94	48.91	48.91	49.08	48.67	36,617
May 27, 2026	49.23	49.11	49.11	49.39	49	44,171
May 26, 2026	49.38	49.08	49.08	49.45	49.08	39,443
May 25, 2026	49.38	49.67	49.67	49.78	49.21	15,814
May 22, 2026	48.75	48.84	48.84	48.93	48.69	34,305
May 21, 2026	48.37	48.46	48.46	48.68	48.2	42,815
May 20, 2026	47.66	48.47	48.47	48.54	47.64	32,004
May 19, 2026	47.78	47.7	47.7	48.07	47.69	9,717
May 18, 2026	47.02	47.66	47.66	47.78	47	48,434
May 15, 2026	47.69	47.28	47.28	47.74	47.21	35,888
May 14, 2026	47.92	48.16	48.16	48.16	47.89	12,409
May 13, 2026	47.6	47.65	47.65	47.67	47.25	29,785
May 12, 2026	47.19	47.25	47.25	47.47	47.17	30,115
May 11, 2026	47.72	47.77	47.77	47.79	47.58	31,447
May 08, 2026	47.66	47.7	47.7	47.82	47.56	32,208