Vanguard FTSE Developed Europe UCITS ETF (EUR) Distributing (VGEU.DE) XETRA

Currency In EUR

VGEU.DE Historical Return

If you invested €1000 in Vanguard FTSE Developed Europe UCITS ETF (VGEU.DE) since IPO date, it would be worth €2,021.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,601.83, while €1000 invested 1 year ago would be worth €1,197.85. This corresponds to total returns of 102.15%, 60.18%, 19.78%, respectively, with annualized returns of 8.46%, 9.88%, 19.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGEU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	49.11	49.33	49.33	49.39	48.99	16,779
June 19, 2026	49.21	49.04	49.04	49.28	49.04	11,486
June 18, 2026	49.33	49.17	49.17	49.37	49.03	20,542
June 17, 2026	49.86	50.16	50.16	50.16	49.86	27,503
June 16, 2026	49.87	49.88	49.88	50.05	49.77	50,074
June 15, 2026	50.32	49.7	49.7	50.32	49.7	17,308
June 12, 2026	49.27	49.64	49.64	49.64	49.23	46,682
June 11, 2026	48.5	48.74	48.74	48.92	48.5	64,708
June 10, 2026	48.52	48.39	48.39	48.65	48	42,520
June 09, 2026	48.74	48.46	48.46	49.11	48.45	29,544
June 08, 2026	48.39	48.67	48.67	48.85	48.35	39,280
June 05, 2026	48.86	48.78	48.78	49.08	48.78	15,538
June 04, 2026	48.66	48.91	48.91	48.91	48.55	10,252
June 03, 2026	48.86	48.66	48.66	48.91	48.66	26,706
June 02, 2026	48.96	48.98	48.98	49.07	48.76	22,759
June 01, 2026	48.95	48.68	48.68	49.01	48.43	60,965
May 29, 2026	49	48.97	48.97	49.21	48.97	20,466
May 28, 2026	48.94	48.91	48.91	49.08	48.67	36,617
May 27, 2026	49.23	49.11	49.11	49.39	49	44,171
May 26, 2026	49.38	49.08	49.08	49.45	49.08	39,443
May 25, 2026	49.38	49.67	49.67	49.78	49.21	15,814
May 22, 2026	48.75	48.84	48.84	48.93	48.69	34,305
May 21, 2026	48.37	48.46	48.46	48.68	48.2	42,815
May 20, 2026	47.66	48.47	48.47	48.54	47.64	32,004
May 19, 2026	47.78	47.7	47.7	48.07	47.69	9,717
May 18, 2026	47.02	47.66	47.66	47.78	47	48,434
May 15, 2026	47.69	47.28	47.28	47.74	47.21	35,888
May 14, 2026	47.92	48.16	48.16	48.16	47.89	12,409
May 13, 2026	47.6	47.65	47.65	47.67	47.25	29,785
May 12, 2026	47.19	47.25	47.25	47.47	47.17	30,115
May 11, 2026	47.72	47.77	47.77	47.79	47.58	31,447
May 08, 2026	47.66	47.7	47.7	47.82	47.56	32,208
May 07, 2026	48.54	47.93	47.93	48.61	47.93	56,651
May 06, 2026	47.96	48.47	48.47	48.74	47.96	34,361
May 05, 2026	47	47.43	47.43	47.43	47	37,262
May 04, 2026	47.6	46.92	46.92	47.61	46.88	63,855
April 30, 2026	46.55	47.51	47.51	47.51	46.55	22,952
April 29, 2026	47.21	46.83	46.83	47.21	46.74	21,755
April 28, 2026	47.15	47.08	47.08	47.35	47.02	22,452
April 27, 2026	47.46	47.27	47.27	47.67	47.23	19,262
April 24, 2026	47.46	47.4	47.4	47.71	47.2	39,598
April 23, 2026	47.5	47.62	47.62	47.74	47.34	37,759
April 22, 2026	47.95	47.54	47.54	47.95	47.54	12,858
April 21, 2026	48.2	47.7	47.7	48.35	47.7	30,038
April 20, 2026	48.13	48.14	48.14	48.22	47.98	29,816
April 17, 2026	47.74	48.54	48.54	48.54	47.71	24,589
April 16, 2026	47.91	47.74	47.74	48.03	47.73	26,340
April 15, 2026	48.02	47.77	47.77	48.05	47.77	41,610
April 14, 2026	47.8	47.96	47.96	48	47.8	15,918
April 13, 2026	47.26	47.54	47.54	47.56	47.17	32,255
April 10, 2026	47.48	47.59	47.59	47.83	47.48	36,878
April 09, 2026	47.47	47.48	47.48	47.48	47.13	44,959
April 08, 2026	47.41	47.5	47.5	47.71	47.27	25,117
April 07, 2026	46.22	45.7	45.7	46.51	45.55	47,201
April 02, 2026	45.66	46.17	46.17	46.22	45.48	25,571
April 01, 2026	46.2	46.23	46.23	46.26	45.92	50,809
March 31, 2026	44.98	45.12	45.12	45.36	44.88	26,910
March 30, 2026	44.39	44.93	44.93	44.93	44.39	24,376
March 27, 2026	44.82	44.44	44.44	44.82	44.24	21,156
March 26, 2026	45.1	44.86	44.86	45.1	44.75	20,213