Vanguard FTSE Developed Europe UCITS ETF - VGEU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	42.73	42.77	42.77	42.77	42.63	29,321
September 05, 2025	42.75	42.58	42.58	42.78	42.48	20,425
September 04, 2025	42.38	42.6	42.6	42.64	42.37	28,600
September 03, 2025	42.3	42.35	42.35	42.43	42.15	19,844
September 02, 2025	42.65	42.06	42.06	42.65	42.06	91,951
September 01, 2025	42.74	42.71	42.71	42.78	42.64	41,653
August 29, 2025	42.8	42.6	42.6	42.83	42.58	17,175
August 28, 2025	43.08	42.88	42.88	43.08	42.84	14,763
August 27, 2025	43.02	42.95	42.95	43.06	42.87	18,594
August 26, 2025	42.97	42.89	42.89	43.03	42.84	33,802
August 25, 2025	43.37	43.2	43.2	43.42	43.2	19,667
August 22, 2025	43.21	43.45	43.45	43.58	43.21	8,642
August 21, 2025	43.26	43.28	43.28	43.28	43.1	19,131
August 20, 2025	43.02	43.27	43.27	43.29	43	45,158
August 19, 2025	42.92	43.2	43.2	43.2	42.89	48,273
August 18, 2025	42.88	42.84	42.84	42.88	42.72	24,917
August 15, 2025	43.07	42.85	42.85	43.07	42.81	40,759
August 14, 2025	42.64	42.86	42.86	42.86	42.64	16,889
August 13, 2025	42.49	42.57	42.57	42.58	42.49	12,897
August 12, 2025	42.41	42.32	42.32	42.41	42.2	7,349
August 11, 2025	42.41	42.23	42.23	42.41	42.21	7,545
August 08, 2025	42.26	42.24	42.24	42.35	42.19	11,402
August 07, 2025	41.84	42.18	42.18	42.26	41.82	12,284
August 06, 2025	41.92	41.78	41.78	41.95	41.73	35,973
August 05, 2025	41.92	41.77	41.77	41.97	41.74	53,346
August 04, 2025	41.39	41.72	41.72	41.73	41.38	28,693
August 01, 2025	41.7	41.19	41.19	41.75	41.05	56,526
July 31, 2025	42.6	42.19	42.19	42.71	42.17	24,594
July 30, 2025	42.45	42.51	42.51	42.61	42.42	22,283
July 29, 2025	42.5	42.5	42.5	42.71	42.49	19,064
July 28, 2025	42.87	42.39	42.39	42.87	42.35	16,784
July 25, 2025	42.39	42.46	42.46	42.52	42.33	56,219
July 24, 2025	42.73	42.56	42.56	42.77	42.55	17,355
July 23, 2025	42.39	42.5	42.5	42.56	42.37	6,718
July 22, 2025	42.11	42.04	42.04	42.11	41.93	11,352
July 21, 2025	42.25	42.17	42.17	42.25	42.08	16,699
July 18, 2025	42.35	42.2	42.2	42.41	42.19	39,984
July 17, 2025	42.1	42.24	42.24	42.25	42.08	7,914
July 16, 2025	41.96	41.78	41.78	42.09	41.78	31,758
July 15, 2025	42.33	42.06	42.06	42.35	42.05	38,266
July 14, 2025	42.04	42.21	42.21	42.22	42.01	24,162
July 11, 2025	42.58	42.25	42.25	42.58	42.2	18,558
July 10, 2025	42.67	42.71	42.71	42.74	42.6	31,798
July 09, 2025	42.24	42.49	42.49	42.52	42.17	16,506
July 08, 2025	41.99	42.17	42.17	42.17	41.88	14,795
July 07, 2025	41.8	41.99	41.99	41.99	41.77	28,655
July 04, 2025	41.84	41.78	41.78	41.85	41.65	23,133
July 03, 2025	41.96	42	42	42	41.83	66,933
July 02, 2025	41.9	41.78	41.78	41.93	41.63	26,383
July 01, 2025	41.88	41.7	41.7	41.88	41.5	29,898
June 30, 2025	42.05	41.77	41.77	42.05	41.75	36,753
June 27, 2025	41.75	41.98	41.98	41.98	41.72	48,000
June 26, 2025	41.6	41.49	41.49	41.61	41.37	29,713
June 25, 2025	41.86	41.45	41.45	41.9	41.45	14,501
June 24, 2025	41.9	41.74	41.74	41.91	41.72	15,674
June 23, 2025	41.26	41.3	41.3	41.48	41.13	22,668
June 20, 2025	41.57	41.46	41.46	41.76	41.45	12,430
June 19, 2025	41.56	41.38	41.38	41.62	41.36	36,269
June 18, 2025	42.65	42.47	41.7	42.65	42.42	11,834
June 17, 2025	42.69	42.65	41.88	42.78	42.5	16,689

Vanguard FTSE Developed Europe UCITS ETF (VGEU.DE) XETRA