Vanguard FTSE Developed Europe UCITS ETF (EUR) Distributing (VGEU.DE) XETRA

Currency In EUR

AD

VGEU.DE Historical Return

If you invested €1000 in Vanguard FTSE Developed Europe UCITS ETF (VGEU.DE) since IPO date, it would be worth €2,077.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,603, while €1000 invested 1 year ago would be worth €1,218.67. This corresponds to total returns of 107.73%, 60.3%, 21.87%, respectively, with annualized returns of 8.69%, 9.89%, 21.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGEU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202650.5950.2750.2750.7950.1625,013
July 30, 202649.9950.3150.3150.449.9316,941
July 29, 202650.2149.9349.9350.2249.8715,519
July 28, 202649.9550.150.150.1149.8523,211
July 27, 202650.3149.8849.8850.3749.8812,554
July 23, 202649.7549.4249.4249.7649.333,406
July 22, 202649.650.0250.0250.1949.5720,382
July 21, 202649.649.7449.7449.7449.416,565
July 20, 202649.5349.4549.4549.7849.4583,742
July 17, 202649.5149.6249.6249.6449.4118,888
July 16, 202649.7249.849.849.849.3263,575
July 15, 202649.6849.7449.7449.7849.4918,314
July 14, 202649.2949.6349.6349.6849.1618,828
July 13, 202649.5249.5849.5849.6349.419,877
July 10, 202649.649.6249.6249.749.516,360
July 09, 202649.4749.5749.5749.5949.2419,623
July 08, 202649.6449.1749.1749.6649.0639,259
July 07, 202650.2849.9949.9950.4349.9920,594
July 06, 202650.4850.2750.2750.6150.189,775
July 03, 202650.3250.4850.4850.550.1518,128
July 02, 202649.4250.1450.1450.2949.474,547
July 01, 202649.4849.4349.4349.5949.323,457
June 30, 202649.449.6149.6149.7649.412,840
June 29, 202649.1449.1349.1349.2448.9832,758
June 26, 202649.2449.149.149.2748.7830,368
June 25, 202649.1749.4449.4449.5149.17107,889
June 24, 202648.9749.149.149.148.9123,262
June 23, 202648.9348.9948.9949.1548.831,493
June 22, 202649.1149.3349.3349.3948.9916,779
June 19, 202649.2149.0449.0449.2849.0411,486
June 18, 202649.3349.1749.1749.3749.0320,542
June 17, 202649.8650.1650.1650.1649.8627,503
June 16, 202649.8749.8849.8850.0549.7750,074
June 15, 202650.3249.749.750.3249.717,308
June 12, 202649.2749.6449.6449.6449.2346,682
June 11, 202648.548.7448.7448.9248.564,708
June 10, 202648.5248.3948.3948.654842,520
June 09, 202648.7448.4648.4649.1148.4529,544
June 08, 202648.3948.6748.6748.8548.3539,280
June 05, 202648.8648.7848.7849.0848.7815,538
June 04, 202648.6648.9148.9148.9148.5510,252
June 03, 202648.8648.6648.6648.9148.6626,706
June 02, 202648.9648.9848.9849.0748.7622,759
June 01, 202648.9548.6848.6849.0148.4360,965
May 29, 20264948.9748.9749.2148.9720,466
May 28, 202648.9448.9148.9149.0848.6736,617
May 27, 202649.2349.1149.1149.394944,171
May 26, 202649.3849.0849.0849.4549.0839,443
May 25, 202649.3849.6749.6749.7849.2115,814
May 22, 202648.7548.8448.8448.9348.6934,305
May 21, 202648.3748.4648.4648.6848.242,815
May 20, 202647.6648.4748.4748.5447.6432,004
May 19, 202647.7847.747.748.0747.699,717
May 18, 202647.0247.6647.6647.784748,434
May 15, 202647.6947.2847.2847.7447.2135,888
May 14, 202647.9248.1648.1648.1647.8912,409
May 13, 202647.647.6547.6547.6747.2529,785
May 12, 202647.1947.2547.2547.4747.1730,115
May 11, 202647.7247.7747.7747.7947.5831,447
May 08, 202647.6647.747.747.8247.5632,208
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved