Vanguard FTSE Developed Europe UCITS ETF (EUR) Distributing (VGEU.DE) XETRA

Currency In EUR

VGEU.DE Historical Return

If you invested €1000 in Vanguard FTSE Developed Europe UCITS ETF (VGEU.DE) since IPO date, it would be worth €2,114.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,555.32, while €1000 invested 1 year ago would be worth €1,148.08. This corresponds to total returns of 111.45%, 55.53%, 14.81%, respectively, with annualized returns of 8.63%, 9.23%, 14.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGEU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	51.31	50.92	50.92	51.31	50.92	22,601
November 09, 2026	50.21	50.82	50.82	50.85	50.2	139,396
November 06, 2026	49.89	50.18	50.18	50.21	49.73	26,654
November 05, 2026	51.17	50.74	50.74	51.24	50.53	10,703
November 04, 2026	50.18	50.93	50.93	51.02	50.16	55,256
November 03, 2026	49.87	49.92	49.92	50.3	49.87	19,283
November 02, 2026	49.92	50.24	50.24	50.29	49.88	19,862
October 30, 2026	50.11	50.03	50.03	50.19	49.99	6,481
October 29, 2026	49.91	50.2	50.2	50.31	49.88	6,241
October 28, 2026	49.7	49.81	49.81	49.89	49.6	20,519
October 27, 2026	49.46	49.74	49.74	49.79	49.38	94,442
October 26, 2026	49.18	49.52	49.52	49.61	49.18	24,938
October 23, 2026	49.33	49.17	49.17	49.33	48.96	44,762
October 22, 2026	49.49	49.32	49.32	49.52	49.32	16,314
October 21, 2026	49.45	49.87	49.87	49.88	49.41	15,784
October 20, 2026	49.36	49.41	49.41	49.53	49.07	15,117
October 19, 2026	49.71	49.46	49.46	49.71	49.29	66,207
October 16, 2026	49.68	49.85	49.85	49.93	49.65	9,367
October 15, 2026	49.07	49.52	49.52	49.55	49.07	25,619
October 14, 2026	49.27	49.31	49.31	49.4	49.21	7,799
October 13, 2026	49.32	49.07	49.07	49.46	49.07	64,910
October 12, 2026	49	49.15	49.15	49.15	48.99	39,909
October 09, 2026	48.75	48.81	48.81	48.95	48.72	38,205
October 08, 2026	48.23	48.33	48.33	48.6	48.17	27,695
October 07, 2026	49.02	48.75	48.75	49.09	48.6	24,762
October 06, 2026	49.23	49.15	49.15	49.45	49.07	29,168
October 05, 2026	48.99	48.95	48.95	49.09	48.8	40,733
October 02, 2026	48.54	48.77	48.77	48.92	48.53	49,770
October 01, 2026	48.72	48.4	48.4	48.85	48.32	75,934
September 30, 2026	49.57	49.02	49.02	49.61	49.02	45,359
September 29, 2026	49.49	49.27	49.27	49.65	49.25	31,281
September 28, 2026	49.42	49.3	49.3	49.66	49.3	26,392
September 25, 2026	49.46	49.31	49.31	49.59	49.26	21,760
September 24, 2026	49.23	49.12	49.12	49.43	49.1	15,149
September 23, 2026	49.83	49.41	49.41	49.84	49.36	12,458
September 22, 2026	49.61	49.59	49.59	49.84	49.4	12,479
September 21, 2026	49.37	49.54	49.54	49.65	49.33	16,661
September 18, 2026	49.52	49.06	49.06	49.53	49	10,942
September 17, 2026	49.45	49.6	49.6	49.67	49.38	7,662
September 16, 2026	49.4	49.36	49.36	49.48	49.29	20,185
September 15, 2026	49.13	49.16	49.16	49.29	48.84	12,062
September 11, 2026	49.42	49.53	49.53	49.76	49.38	7,698
September 10, 2026	49.7	49.29	49.29	49.72	49.25	37,139
September 09, 2026	50.13	49.63	49.63	50.14	49.52	25,920
September 08, 2026	50.26	50.33	50.33	50.39	50.07	8,339
September 07, 2026	50.33	50.38	50.38	50.46	50.21	11,556
September 04, 2026	50.19	50.37	50.37	50.43	50.19	12,058
September 03, 2026	50.13	50.33	50.33	50.35	50.06	9,328
September 02, 2026	50.15	50.02	50.02	50.18	49.79	9,119
September 01, 2026	50.45	50.18	50.18	50.47	50.04	28,549
August 31, 2026	50.73	50.35	50.35	50.8	50.35	13,959
August 28, 2026	50.8	50.76	50.76	50.83	50.71	9,840
August 27, 2026	50.85	50.52	50.52	50.86	50.44	12,241
August 26, 2026	50.99	50.88	50.88	51.07	50.87	9,149
August 25, 2026	50.91	50.91	50.91	51	50.83	9,476
August 24, 2026	50.65	50.71	50.71	50.79	50.61	10,127
August 21, 2026	50.44	50.72	50.72	50.73	50.44	17,963
August 20, 2026	50.5	50.36	50.36	50.5	50.23	11,800
August 19, 2026	50.55	50.46	50.46	50.7	50.46	15,488
August 18, 2026	50.72	50.48	50.48	50.75	50.48	26,533