Vanguard U.S. Dividend Appreciation Index ETF (VGG.TO) TSX

Currency In CAD

VGG.TO Historical Return

If you invested $1000 in Vanguard U.S. Dividend Appreciation Index ETF (VGG.TO) 10 years ago, it would be worth $3,452.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,778.98, while $1000 invested 1 year ago would be worth $1,193.85. This corresponds to total returns of 245.21%, 77.9%, 19.38%, respectively, with annualized returns of 13.18%, 12.21%, 19.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	114.52	114.34	114.34	114.52	113.46	4,529
July 30, 2026	114.68	114.52	114.52	114.68	113.6	5,662
July 29, 2026	115.94	114.22	114.22	115.94	114.17	6,232
July 28, 2026	115.73	116.16	116.16	116.31	115.73	5,134
July 27, 2026	115.59	115.26	115.26	115.59	114.86	19,989
July 23, 2026	112.86	113.88	113.88	113.88	112.86	7,595
July 22, 2026	113.56	113.86	113.86	113.98	113.56	5,143
July 21, 2026	113.28	113.88	113.88	113.88	112.99	6,988
July 20, 2026	113.5	112.96	112.96	113.69	112.96	13,004
July 17, 2026	113.67	113.35	113.35	114.23	113.2	10,562
July 16, 2026	113.19	114.32	114.32	114.32	113.19	6,942
July 15, 2026	113.78	113.44	113.44	113.84	113.37	19,616
July 14, 2026	114.06	113.66	113.66	114.13	113.66	20,697
July 13, 2026	115.05	114.96	114.96	115.17	114.73	16,822
July 10, 2026	114.95	115.22	115.22	115.24	114.67	13,939
July 09, 2026	114.97	115.01	115.01	115.24	114.94	7,993
July 08, 2026	114.83	114.46	114.46	114.84	114.46	18,909
July 07, 2026	115.82	115.46	115.46	115.82	115.32	4,603
July 06, 2026	115.84	115.57	115.57	115.84	115.31	11,902
July 03, 2026	115.93	115.88	115.88	117.74	115.08	9,084
July 02, 2026	114.81	115.06	115.06	115.15	114.56	22,193
June 30, 2026	114	114.4	114.4	114.73	114	8,517
June 29, 2026	114.05	114.72	114.72	114.72	113.9	4,509
June 26, 2026	112.72	113.34	113.34	113.72	112.72	6,803
June 25, 2026	114.17	113.65	113.65	114.63	113.55	6,231
June 24, 2026	113.71	113.61	113.61	114.05	113.18	5,036
June 23, 2026	112.95	113.78	113.78	113.78	112.95	6,794
June 22, 2026	113.47	113.36	113.36	113.84	113.26	11,513
June 19, 2026	113.48	113.47	113.47	114	113.26	5,215
June 18, 2026	113.6	113.02	113.02	113.76	113	7,505
June 17, 2026	112.92	112.66	112.66	113.58	112.52	21,209
June 16, 2026	113.3	112.79	112.79	113.3	112.67	5,698
June 15, 2026	113.15	112.8	112.8	113.15	112.74	18,706
June 12, 2026	111.57	112.1	112.1	112.47	111.55	37,339
June 11, 2026	110.41	111.4	111.4	111.8	110.41	19,133
June 10, 2026	110.47	110.07	110.07	111.03	109.95	27,893
June 09, 2026	111.25	111.23	111.23	111.46	109.88	17,178
June 08, 2026	111.35	110.74	110.74	111.48	110.74	7,167
June 05, 2026	111.82	110.81	110.81	111.82	110.73	6,972
June 04, 2026	111.14	111.9	111.9	111.96	111.14	4,994
June 03, 2026	111.07	111.36	111.36	111.7	111	10,779
June 02, 2026	109.99	111.11	111.11	111.12	109.99	5,659
June 01, 2026	110.23	110.25	110.25	110.38	109.83	14,587
May 29, 2026	110.02	110.1	110.1	110.22	109.87	11,221
May 28, 2026	109.87	109.67	109.67	110.19	109.64	17,642
May 27, 2026	109.93	109.74	109.74	110.02	109.65	8,874
May 26, 2026	110	109.79	109.79	110	109.55	15,252
May 25, 2026	109.98	110.82	110.82	112.25	109.98	14,687
May 22, 2026	108.79	109.6	109.6	109.69	108.79	17,186
May 21, 2026	107.82	108.33	108.33	108.38	107.42	13,047
May 20, 2026	107.41	107.84	107.84	107.97	107.4	10,268
May 19, 2026	107.48	107.37	107.37	107.82	107.33	19,504
May 15, 2026	107.46	107.42	107.42	107.83	107.37	10,207
May 14, 2026	107.22	107.86	107.86	108.05	107.22	11,554
May 13, 2026	106.54	106.8	106.8	106.84	106.13	11,747
May 12, 2026	103.95	106.71	106.71	106.75	103.95	3,942
May 11, 2026	105.89	106.29	106.29	106.29	105.89	9,185
May 08, 2026	106.76	106.12	106.12	106.76	106.12	4,554
May 07, 2026	106.77	105.99	105.99	106.77	105.79	8,994
May 06, 2026	106.95	106.8	106.8	106.95	106.35	5,641