Vanguard U.S. Dividend Appreciation Index ETF (VGG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Vanguard U.S. Dividend Appreciation Index ETF (VGG.TO) 10 years ago, it would be worth $3,458.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,742.57, while $1000 invested 1 year ago would be worth $1,158.59. This corresponds to total returns of 245.83%, 74.26%, 15.86%, respectively, with annualized returns of 13.2%, 11.75%, 15.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 114.1 | 114.27 | 114.27 | 114.47 | 113.87 | 6,097 |
| August 20, 2026 | 114.27 | 113.82 | 113.82 | 114.67 | 113.81 | 14,191 |
| August 19, 2026 | 115.66 | 115.28 | 115.28 | 115.95 | 115.12 | 4,444 |
| August 18, 2026 | 115.29 | 115.77 | 115.77 | 115.87 | 115.29 | 9,405 |
| August 17, 2026 | 115.59 | 115.51 | 115.51 | 115.72 | 115.41 | 6,094 |
| August 14, 2026 | 116.24 | 115.86 | 115.86 | 116.24 | 115.78 | 6,475 |
| August 13, 2026 | 117.07 | 116.99 | 116.99 | 117.33 | 116.71 | 7,919 |
| August 12, 2026 | 116.35 | 116.8 | 116.8 | 116.97 | 116.32 | 11,309 |
| August 11, 2026 | 116.72 | 116.39 | 116.39 | 117.01 | 116.36 | 9,513 |
| August 10, 2026 | 116.43 | 116.74 | 116.74 | 116.74 | 116.28 | 12,565 |
| August 07, 2026 | 116.06 | 116.46 | 116.46 | 116.46 | 116.01 | 9,641 |
| August 06, 2026 | 117.01 | 116.65 | 116.65 | 117.01 | 116.41 | 24,664 |
| August 05, 2026 | 117 | 116.6 | 116.6 | 117.33 | 116.41 | 16,749 |
| August 04, 2026 | 115.2 | 116.89 | 116.89 | 116.92 | 115.2 | 5,801 |
| July 31, 2026 | 114.52 | 114.34 | 114.34 | 114.52 | 113.46 | 4,529 |
| July 30, 2026 | 114.68 | 114.52 | 114.52 | 114.68 | 113.6 | 5,662 |
| July 29, 2026 | 115.94 | 114.22 | 114.22 | 115.94 | 114.17 | 6,232 |
| July 28, 2026 | 115.73 | 116.16 | 116.16 | 116.31 | 115.73 | 5,134 |
| July 27, 2026 | 115.59 | 115.26 | 115.26 | 115.59 | 114.86 | 19,989 |
| July 23, 2026 | 112.86 | 113.88 | 113.88 | 113.88 | 112.86 | 7,595 |
| July 22, 2026 | 113.56 | 113.86 | 113.86 | 113.98 | 113.56 | 5,143 |
| July 21, 2026 | 113.28 | 113.88 | 113.88 | 113.88 | 112.99 | 6,988 |
| July 20, 2026 | 113.5 | 112.96 | 112.96 | 113.69 | 112.96 | 13,004 |
| July 17, 2026 | 113.67 | 113.35 | 113.35 | 114.23 | 113.2 | 10,562 |
| July 16, 2026 | 113.19 | 114.32 | 114.32 | 114.32 | 113.19 | 6,942 |
| July 15, 2026 | 113.78 | 113.44 | 113.44 | 113.84 | 113.37 | 19,616 |
| July 14, 2026 | 114.06 | 113.66 | 113.66 | 114.13 | 113.66 | 20,697 |
| July 13, 2026 | 115.05 | 114.96 | 114.96 | 115.17 | 114.73 | 16,822 |
| July 10, 2026 | 114.95 | 115.22 | 115.22 | 115.24 | 114.67 | 13,939 |
| July 09, 2026 | 114.97 | 115.01 | 115.01 | 115.24 | 114.94 | 7,993 |
| July 08, 2026 | 114.83 | 114.46 | 114.46 | 114.84 | 114.46 | 18,909 |
| July 07, 2026 | 115.82 | 115.46 | 115.46 | 115.82 | 115.32 | 4,603 |
| July 06, 2026 | 115.84 | 115.57 | 115.57 | 115.84 | 115.31 | 11,902 |
| July 03, 2026 | 115.93 | 115.88 | 115.88 | 117.74 | 115.08 | 9,084 |
| July 02, 2026 | 114.81 | 115.06 | 115.06 | 115.15 | 114.56 | 22,193 |
| June 30, 2026 | 114 | 114.4 | 114.4 | 114.73 | 114 | 8,517 |
| June 29, 2026 | 114.05 | 114.72 | 114.72 | 114.72 | 113.9 | 4,509 |
| June 26, 2026 | 112.72 | 113.34 | 113.34 | 113.72 | 112.72 | 6,803 |
| June 25, 2026 | 114.17 | 113.65 | 113.65 | 114.63 | 113.55 | 6,231 |
| June 24, 2026 | 113.71 | 113.61 | 113.61 | 114.05 | 113.18 | 5,036 |
| June 23, 2026 | 112.95 | 113.78 | 113.78 | 113.78 | 112.95 | 6,794 |
| June 22, 2026 | 113.47 | 113.36 | 113.36 | 113.84 | 113.26 | 11,513 |
| June 19, 2026 | 113.48 | 113.47 | 113.47 | 114 | 113.26 | 5,215 |
| June 18, 2026 | 113.6 | 113.02 | 113.02 | 113.76 | 113 | 7,505 |
| June 17, 2026 | 112.92 | 112.66 | 112.66 | 113.58 | 112.52 | 21,209 |
| June 16, 2026 | 113.3 | 112.79 | 112.79 | 113.3 | 112.67 | 5,698 |
| June 15, 2026 | 113.15 | 112.8 | 112.8 | 113.15 | 112.74 | 18,706 |
| June 12, 2026 | 111.57 | 112.1 | 112.1 | 112.47 | 111.55 | 37,339 |
| June 11, 2026 | 110.41 | 111.4 | 111.4 | 111.8 | 110.41 | 19,133 |
| June 10, 2026 | 110.47 | 110.07 | 110.07 | 111.03 | 109.95 | 27,893 |
| June 09, 2026 | 111.25 | 111.23 | 111.23 | 111.46 | 109.88 | 17,178 |
| June 08, 2026 | 111.35 | 110.74 | 110.74 | 111.48 | 110.74 | 7,167 |
| June 05, 2026 | 111.82 | 110.81 | 110.81 | 111.82 | 110.73 | 6,972 |
| June 04, 2026 | 111.14 | 111.9 | 111.9 | 111.96 | 111.14 | 4,994 |
| June 03, 2026 | 111.07 | 111.36 | 111.36 | 111.7 | 111 | 10,779 |
| June 02, 2026 | 109.99 | 111.11 | 111.11 | 111.12 | 109.99 | 5,659 |
| June 01, 2026 | 110.23 | 110.25 | 110.25 | 110.38 | 109.83 | 14,587 |
| May 29, 2026 | 110.02 | 110.1 | 110.1 | 110.22 | 109.87 | 11,221 |
| May 28, 2026 | 109.87 | 109.67 | 109.67 | 110.19 | 109.64 | 17,642 |
| May 27, 2026 | 109.93 | 109.74 | 109.74 | 110.02 | 109.65 | 8,874 |