103.38
+0.39(+0.38%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 103.06 | 103.38 | 103.38 | 103.6 | 103.06 | 16,600 |
| October 22, 2025 | 103.76 | 102.99 | 102.99 | 103.76 | 102.76 | 10,513 |
| October 21, 2025 | 103.83 | 103.61 | 103.61 | 104.02 | 103.61 | 8,100 |
| October 20, 2025 | 103.41 | 103.84 | 103.84 | 103.91 | 103.41 | 19,700 |
| October 17, 2025 | 102.63 | 102.94 | 102.94 | 103.04 | 102.5 | 15,700 |
| October 16, 2025 | 103.82 | 102.89 | 102.89 | 103.93 | 102.67 | 15,444 |
| October 15, 2025 | 103.89 | 103.75 | 103.75 | 104.62 | 103.25 | 11,800 |
| October 14, 2025 | 102.25 | 103.35 | 103.35 | 103.7 | 102.25 | 15,524 |
| October 10, 2025 | 103.52 | 101.33 | 101.33 | 103.75 | 101.33 | 12,800 |
| October 09, 2025 | 103.44 | 103.56 | 103.56 | 103.73 | 103.31 | 10,509 |
| October 08, 2025 | 103.23 | 103.5 | 103.5 | 103.62 | 103.16 | 5,243 |
| October 07, 2025 | 103.7 | 103.23 | 103.23 | 103.7 | 102.9 | 7,200 |
| October 06, 2025 | 103.63 | 103.5 | 103.5 | 103.72 | 103.37 | 10,712 |
| October 03, 2025 | 103.35 | 103.5 | 103.5 | 103.94 | 103.35 | 5,036 |
| October 02, 2025 | 102.96 | 103.09 | 103.09 | 103.32 | 102.89 | 14,500 |
| October 01, 2025 | 102.21 | 102.96 | 102.96 | 103.01 | 102.17 | 9,300 |
| September 30, 2025 | 101.63 | 102.22 | 102.22 | 102.22 | 101.46 | 8,444 |
| September 29, 2025 | 102.13 | 101.66 | 101.66 | 102.13 | 101.43 | 14,620 |
| September 26, 2025 | 101.86 | 102.14 | 101.86 | 102.26 | 101.85 | 4,800 |
| September 25, 2025 | 101.92 | 101.72 | 101.44 | 102.01 | 101.45 | 8,007 |
| September 24, 2025 | 102.05 | 102.07 | 101.79 | 102.18 | 101.91 | 12,537 |
| September 23, 2025 | 101.87 | 101.81 | 101.81 | 102.1 | 101.59 | 9,069 |
| September 22, 2025 | 101.14 | 101.9 | 101.9 | 102.01 | 101.11 | 15,022 |
| September 19, 2025 | 101.73 | 101.38 | 101.38 | 101.73 | 100.85 | 7,937 |
| September 18, 2025 | 101.27 | 101.27 | 101.27 | 101.69 | 101.16 | 9,300 |
| September 17, 2025 | 101 | 101.11 | 101.11 | 101.27 | 100.83 | 12,000 |
| September 16, 2025 | 101 | 100.83 | 100.83 | 101 | 100.6 | 8,611 |
| September 15, 2025 | 101.63 | 101.04 | 101.04 | 101.78 | 101 | 7,619 |
| September 12, 2025 | 102 | 101.75 | 101.75 | 102 | 101.65 | 9,328 |
| September 11, 2025 | 101.5 | 102.05 | 102.05 | 102.08 | 101.48 | 8,404 |
| September 10, 2025 | 100.85 | 101.41 | 101.41 | 101.41 | 100.85 | 8,300 |
| September 09, 2025 | 99.93 | 100.31 | 100.31 | 100.33 | 99.85 | 14,623 |
| September 08, 2025 | 99.65 | 99.97 | 99.97 | 99.98 | 99.65 | 7,520 |
| September 05, 2025 | 99.99 | 99.89 | 99.89 | 100.5 | 99.61 | 5,116 |
| September 04, 2025 | 98.91 | 99.57 | 99.57 | 99.57 | 98.91 | 6,300 |
| September 03, 2025 | 98.73 | 98.7 | 98.7 | 98.73 | 98.25 | 6,511 |
| September 02, 2025 | 98.3 | 98.56 | 98.56 | 98.56 | 98 | 6,034 |
| August 29, 2025 | 98.77 | 98.57 | 98.57 | 98.77 | 98.44 | 6,300 |
| August 28, 2025 | 99.16 | 99.06 | 99.06 | 99.16 | 98.77 | 8,232 |
| August 27, 2025 | 99.09 | 99.16 | 99.16 | 99.49 | 99.09 | 6,415 |
| August 26, 2025 | 98.9 | 99.24 | 99.24 | 99.26 | 98.79 | 6,521 |
| August 25, 2025 | 99.4 | 99.02 | 99.02 | 99.4 | 99.02 | 4,402 |
| August 22, 2025 | 99.29 | 99.51 | 99.51 | 100 | 99.29 | 10,800 |
| August 21, 2025 | 98.93 | 98.94 | 98.94 | 99.16 | 98.76 | 10,725 |
| August 20, 2025 | 98.89 | 99.19 | 99.19 | 99.24 | 98.73 | 6,600 |
| August 19, 2025 | 98.77 | 98.81 | 98.81 | 99.22 | 98.72 | 4,700 |
| August 18, 2025 | 98.42 | 98.47 | 98.47 | 98.71 | 98.35 | 7,900 |
| August 15, 2025 | 98.8 | 98.54 | 98.54 | 98.8 | 98.48 | 4,413 |
| August 14, 2025 | 98.28 | 98.82 | 98.82 | 98.82 | 98.2 | 7,810 |
| August 13, 2025 | 97.97 | 98.32 | 98.32 | 98.38 | 97.97 | 11,200 |
| August 12, 2025 | 97.01 | 97.9 | 97.9 | 97.9 | 97.01 | 5,500 |
| August 11, 2025 | 97.17 | 96.92 | 96.92 | 97.35 | 96.92 | 11,200 |
| August 08, 2025 | 96.68 | 96.87 | 96.87 | 97.05 | 96.52 | 3,045 |
| August 07, 2025 | 97.26 | 96.25 | 96.25 | 97.26 | 96.21 | 8,213 |
| August 06, 2025 | 96.63 | 96.78 | 96.78 | 96.97 | 96.39 | 8,713 |
| August 05, 2025 | 97.19 | 96.57 | 96.57 | 97.19 | 96.57 | 10,803 |
| August 01, 2025 | 96.16 | 95.79 | 95.79 | 96.16 | 95.31 | 13,600 |
| July 31, 2025 | 97.89 | 96.97 | 96.97 | 98.31 | 96.96 | 7,326 |
| July 30, 2025 | 97.88 | 97.8 | 97.8 | 98.14 | 97.39 | 17,928 |
| July 29, 2025 | 97.73 | 97.7 | 97.7 | 97.87 | 97.52 | 3,745 |